56380 建行汇丰四八牛Ｂ (R 牛证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.148 | 5.900 | 500,000 | 510,000 | 0.850 | 500,000 | 0.148 | ||
| 17/05/2024 | 0.146 | 5.850 | 0 | 10,000 | 0.020 | ||||
| 16/05/2024 | 0.146 | 5.900 | 0 | 10,000 | 0.020 | ||||
| 14/05/2024 | 0.118 | 5.560 | 0 | 10,000 | 0.020 | ||||
| 13/05/2024 | 0.122 | 5.630 | 0 | 10,000 | 0.020 | ||||
| 10/05/2024 | 0.122 | 5.640 | 0 | 10,000 | 0.020 | ||||
| 09/05/2024 | 0.087 | 5.280 | 0 | 10,000 | 0.020 | ||||
| 08/05/2024 | 0.083 | 5.200 | 0 | 10,000 | 0.020 | ||||
| 07/05/2024 | 0.083 | 5.240 | 0 | 10,000 | 0.020 | ||||
| 06/05/2024 | 0.080 | 5.220 | 0 | 10,000 | 0.020 | ||||
| 03/05/2024 | 0.078 | 5.180 | 0 | 10,000 | 0.020 | ||||
| 02/05/2024 | 0.073 | 5.130 | 0 | 10,000 | 0.020 | ||||
| 30/04/2024 | 0.072 | 5.100 | 0 | 10,000 | 0.020 | ||||
| 29/04/2024 | 0.069 | 5.070 | 0 | 10,000 | 0.020 | ||||
| 26/04/2024 | 0.060 | 4.970 | 0 | 10,000 | 0.020 | ||||
| 25/04/2024 | 0.060 | 4.990 | 50,000 | 10,000 | 0.020 | 50,000 | 0.059 | ||
| 24/04/2024 | 0.056 | 4.930 | 200,000 | 60,000 | 0.100 | 200,000 | 0.056 | ||
| 23/04/2024 | 0.056 | 4.910 | 0 | 260,000 | 0.430 | ||||
| 22/04/2024 | 0.056 | 4.900 | 50,000 | 260,000 | 0.430 | 50,000 | 0.056 | ||
| 19/04/2024 | 0.052 | 4.870 | 0 | 310,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |