56381 恒指瑞银八四熊Ｌ (R 熊证)
按盘价 
0.043 -0.015 (-25.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.058 | 25,935.900 | 46,450,000 | 13,400,000 | 6.700 | 10,400,000 | 0.063 | 11,690,000 | 0.062 |
| 03/12/2025 | 0.074 | 25,760.730 | 46,890,000 | 12,110,000 | 6.050 | 2,180,000 | 0.058 | 1,000,000 | 0.062 |
| 02/12/2025 | 0.046 | 26,095.050 | 121,440,000 | 13,290,000 | 6.640 | 25,270,000 | 0.038 | 25,590,000 | 0.036 |
| 01/12/2025 | 0.054 | 26,033.260 | 114,360,000 | 12,970,000 | 6.490 | 36,690,000 | 0.047 | 24,560,000 | 0.046 |
| 28/11/2025 | 0.062 | 25,858.890 | 68,090,000 | 25,100,000 | 12.550 | 2,190,000 | 0.056 | ||
| 27/11/2025 | 0.059 | 25,945.930 | 199,770,000 | 27,290,000 | 13.640 | 8,790,000 | 0.051 | 18,990,000 | 0.057 |
| 26/11/2025 | 0.060 | 25,928.080 | 9,017,130,000 | 17,090,000 | 8.540 | 4,266,190,000 | 0.047 | 4,283,140,000 | 0.046 |
| 25/11/2025 | 0.064 | 25,894.550 | 3,780,000 | 140,000 | 0.070 | 1,870,000 | 0.066 | 1,910,000 | 0.063 |
| 24/11/2025 | 0.088 | 25,716.500 | 720,000 | 100,000 | 0.050 | 310,000 | 0.100 | 410,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |