56382 紫金法兴八乙熊Ｈ (R 熊证)
按盘价 
0.060 -0.010 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.070 | 35.360 | 3,360,000 | 1,720,000 | 1.147 | 2,060,000 | 0.066 | 1,220,000 | 0.068 |
| 27/04/2026 | 0.061 | 36.220 | 8,780,000 | 2,560,000 | 1.707 | 3,360,000 | 0.060 | 5,420,000 | 0.061 |
| 24/04/2026 | 0.057 | 36.800 | 5,140,000 | 500,000 | 0.333 | 3,460,000 | 0.061 | 1,360,000 | 0.065 |
| 23/04/2026 | 0.056 | 36.900 | 21,840,000 | 2,600,000 | 1.733 | 10,400,000 | 0.055 | 11,340,000 | 0.055 |
| 22/04/2026 | 0.047 | 37.840 | 11,840,000 | 1,660,000 | 1.107 | 5,240,000 | 0.047 | 5,840,000 | 0.046 |
| 21/04/2026 | 0.043 | 38.200 | 7,660,000 | 1,060,000 | 0.707 | 3,860,000 | 0.050 | 3,680,000 | 0.048 |
| 20/04/2026 | 0.054 | 37.120 | 1,500,000 | 1,240,000 | 0.827 | 860,000 | 0.056 | 540,000 | 0.054 |
| 17/04/2026 | 0.057 | 36.620 | 560,000 | 1,560,000 | 1.040 | 560,000 | 0.054 | ||
| 16/04/2026 | 0.046 | 37.820 | 7,120,000 | 1,000,000 | 0.667 | 3,660,000 | 0.047 | 3,460,000 | 0.047 |
| 15/04/2026 | 0.046 | 37.980 | 2,640,000 | 1,200,000 | 0.800 | 1,120,000 | 0.039 | 1,420,000 | 0.045 |
| 14/04/2026 | 0.047 | 37.700 | 4,180,000 | 900,000 | 0.600 | 1,740,000 | 0.050 | 2,340,000 | 0.047 |
| 13/04/2026 | 0.059 | 36.600 | 580,000 | 300,000 | 0.200 | 580,000 | 0.062 | ||
| 10/04/2026 | 0.059 | 36.480 | 4,720,000 | 880,000 | 0.587 | 2,700,000 | 0.058 | 1,960,000 | 0.058 |
| 09/04/2026 | 0.060 | 36.460 | 3,920,000 | 1,620,000 | 1.080 | 1,780,000 | 0.058 | 2,100,000 | 0.060 |
| 08/04/2026 | 0.051 | 37.180 | 13,280,000 | 1,300,000 | 0.867 | 6,360,000 | 0.049 | 6,800,000 | 0.048 |
| 02/04/2026 | 0.069 | 35.320 | 1,000,000 | 860,000 | 0.573 | 840,000 | 0.070 | ||
| 01/04/2026 | 0.060 | 36.400 | 6,800,000 | 20,000 | 0.013 | 4,120,000 | 0.062 | 2,680,000 | 0.062 |
| 31/03/2026 | 0.080 | 34.360 | 1,600,000 | 1,460,000 | 0.973 | 1,460,000 | 0.078 | ||
| 30/03/2026 | 0.080 | 34.220 | 460,000 | 0 | 0.000 | 460,000 | 0.081 | ||
| 27/03/2026 | 0.080 | 33.940 | 360,000 | 460,000 | 0.307 | 360,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |