56387 石药瑞银七乙牛Ｄ (R 牛证)
按盘价 
0.174 +0.036 (+26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.138 | 9.540 | 0 | 400,000 | 1.000 | ||||
| 25/02/2026 | 0.186 | 9.990 | 0 | 400,000 | 1.000 | ||||
| 24/02/2026 | 0.197 | 10.060 | 0 | 400,000 | 1.000 | ||||
| 23/02/2026 | 0.246 | 10.610 | 60,000 | 400,000 | 1.000 | 60,000 | 0.265 | ||
| 20/02/2026 | 0.236 | 10.520 | 60,000 | 460,000 | 1.150 | 60,000 | 0.216 | ||
| 16/02/2026 | 0.205 | 10.250 | 160,000 | 520,000 | 1.300 | 140,000 | 0.191 | ||
| 13/02/2026 | 0.193 | 10.110 | 140,000 | 660,000 | 1.650 | ||||
| 12/02/2026 | 0.199 | 10.140 | 120,000 | 660,000 | 1.650 | ||||
| 11/02/2026 | 0.234 | 10.480 | 420,000 | 660,000 | 1.650 | 380,000 | 0.240 | ||
| 10/02/2026 | 0.215 | 10.320 | 760,000 | 1,040,000 | 2.600 | 440,000 | 0.200 | ||
| 09/02/2026 | 0.160 | 9.780 | 2,840,000 | 1,480,000 | 3.700 | 1,220,000 | 0.169 | 1,580,000 | 0.188 |
| 06/02/2026 | 0.153 | 9.660 | 820,000 | 1,120,000 | 2.800 | 40,000 | 0.136 | 780,000 | 0.159 |
| 05/02/2026 | 0.158 | 9.740 | 1,700,000 | 380,000 | 0.950 | 1,620,000 | 0.144 | ||
| 04/02/2026 | 0.152 | 9.690 | 8,180,000 | 2,000,000 | 5.000 | 3,400,000 | 0.163 | 2,700,000 | 0.149 |
| 03/02/2026 | 0.173 | 9.890 | 6,600,000 | 2,700,000 | 6.750 | 1,560,000 | 0.143 | 3,220,000 | 0.146 |
| 02/02/2026 | 0.100 | 9.150 | 22,040,000 | 1,040,000 | 2.600 | 10,620,000 | 0.130 | 11,380,000 | 0.132 |
| 30/01/2026 | 0.152 | 9.600 | 20,600,000 | 280,000 | 0.700 | 10,000,000 | 0.138 | 10,280,000 | 0.138 |
| 29/01/2026 | 0.255 | 10.690 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.245 | 10.550 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.183 | 9.940 | 40,000 | 0 | 0.000 | 20,000 | 0.180 | 20,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |