56390 恒指摩利八四熊１ (R 熊证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.082 | 26,585.060 | 160,000 | 150,000 | 0.108 | 80,000 | 0.088 | 80,000 | 0.090 |
| 20/01/2026 | 0.089 | 26,487.510 | 2,380,000 | 150,000 | 0.108 | 1,440,000 | 0.086 | 940,000 | 0.081 |
| 19/01/2026 | 0.082 | 26,563.900 | 9,220,000 | 650,000 | 0.468 | 4,050,000 | 0.080 | 2,770,000 | 0.075 |
| 16/01/2026 | 0.058 | 26,844.960 | 46,940,000 | 1,930,000 | 1.388 | 17,800,000 | 0.045 | 14,360,000 | 0.044 |
| 15/01/2026 | 0.047 | 26,923.620 | 4,746,150,000 | 5,370,000 | 3.863 | 2,277,970,000 | 0.044 | 2,280,560,000 | 0.044 |
| 14/01/2026 | 0.045 | 26,999.810 | 7,332,310,000 | 2,780,000 | 2.000 | 3,586,740,000 | 0.046 | 3,585,250,000 | 0.046 |
| 13/01/2026 | 0.060 | 26,848.470 | 697,480,000 | 4,270,000 | 3.072 | 328,460,000 | 0.044 | 332,610,000 | 0.044 |
| 12/01/2026 | 0.082 | 26,608.480 | 0 | 120,000 | 0.086 | ||||
| 09/01/2026 | 0.118 | 26,231.790 | 0 | 120,000 | 0.086 | ||||
| 08/01/2026 | 0.123 | 26,149.310 | 0 | 120,000 | 0.086 | ||||
| 07/01/2026 | 0.093 | 26,458.950 | 130,000 | 120,000 | 0.086 | 130,000 | 0.091 | ||
| 06/01/2026 | 0.072 | 26,710.450 | 80,000 | 250,000 | 0.180 | 80,000 | 0.069 | ||
| 05/01/2026 | 0.105 | 26,347.240 | 80,000 | 170,000 | 0.122 | 40,000 | 0.102 | 40,000 | 0.103 |
| 02/01/2026 | 0.108 | 26,338.470 | 0 | 170,000 | 0.122 | ||||
| 31/12/2025 | 0.177 | 25,630.540 | 110,000 | 170,000 | 0.122 | 60,000 | 0.176 | 50,000 | 0.169 |
| 30/12/2025 | 0.155 | 25,854.600 | 160,000 | 180,000 | 0.129 | 80,000 | 0.156 | 80,000 | 0.145 |
| 29/12/2025 | 0.171 | 25,635.230 | 0 | 180,000 | 0.129 | ||||
| 24/12/2025 | 0.152 | 25,818.930 | 0 | 180,000 | 0.129 | ||||
| 23/12/2025 | 0.155 | 25,774.140 | 120,000 | 180,000 | 0.129 | 60,000 | 0.155 | 60,000 | 0.145 |
| 22/12/2025 | 0.154 | 25,801.770 | 250,000 | 180,000 | 0.129 | 150,000 | 0.155 | 100,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |