56391 药明法兴六八牛Ｂ
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.064 | 35.520 | 1,075,000 | ||||||
| 17/03/2026 | 0.058 | 34.940 | 2,565,000 | 2,160,000 | 2.700 | 715,000 | 0.064 | 585,000 | 0.060 |
| 16/03/2026 | 0.059 | 34.860 | 4,735,000 | 2,290,000 | 2.863 | 2,035,000 | 0.054 | 2,490,000 | 0.052 |
| 13/03/2026 | 0.054 | 34.520 | 800,000 | 1,835,000 | 2.294 | 355,000 | 0.057 | 355,000 | 0.059 |
| 12/03/2026 | 0.060 | 35.120 | 590,000 | 1,835,000 | 2.294 | 190,000 | 0.064 | 300,000 | 0.069 |
| 11/03/2026 | 0.070 | 36.100 | 2,150,000 | 1,725,000 | 2.156 | 730,000 | 0.075 | 750,000 | 0.073 |
| 10/03/2026 | 0.075 | 36.620 | 1,170,000 | 1,705,000 | 2.131 | 150,000 | 0.073 | ||
| 09/03/2026 | 0.063 | 35.420 | 2,730,000 | 1,555,000 | 1.944 | 2,200,000 | 0.046 | 530,000 | 0.060 |
| 06/03/2026 | 0.066 | 36.340 | 30,000 | 3,225,000 | 4.031 | 30,000 | 0.066 | ||
| 05/03/2026 | 0.065 | 35.440 | 2,275,000 | 3,255,000 | 4.069 | 2,275,000 | 0.068 | ||
| 04/03/2026 | 0.062 | 35.300 | 1,405,000 | 980,000 | 1.225 | 1,305,000 | 0.067 | 100,000 | 0.062 |
| 03/03/2026 | 0.079 | 37.000 | 6,015,000 | 2,185,000 | 2.731 | 2,855,000 | 0.083 | 1,825,000 | 0.083 |
| 02/03/2026 | 0.095 | 38.740 | 435,000 | 3,215,000 | 4.019 | 285,000 | 0.098 | ||
| 27/02/2026 | 0.114 | 40.220 | 345,000 | 3,500,000 | 4.375 | 230,000 | 0.112 | ||
| 26/02/2026 | 0.091 | 38.280 | 30,000 | 3,730,000 | 4.662 | 15,000 | 0.092 | ||
| 25/02/2026 | 0.121 | 41.360 | 0 | 3,745,000 | 4.681 | ||||
| 24/02/2026 | 0.114 | 40.720 | 130,000 | 3,745,000 | 4.681 | 130,000 | 0.112 | ||
| 23/02/2026 | 0.127 | 41.680 | 250,000 | 3,875,000 | 4.844 | 60,000 | 0.129 | ||
| 20/02/2026 | 0.114 | 40.300 | 2,195,000 | 3,935,000 | 4.919 | 1,050,000 | 0.112 | 1,105,000 | 0.117 |
| 16/02/2026 | 0.114 | 40.500 | 455,000 | 3,880,000 | 4.850 | 450,000 | 0.112 | 5,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |