56392 恒指国君八三熊Ｍ (R 熊证)
按盘价 
0.265 -0.040 (-13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.305 | 25,321.340 | 0 | 240,000 | 0.160 | ||||
| 04/03/2026 | 0.320 | 25,249.480 | 20,000 | 240,000 | 0.160 | 20,000 | 0.330 | ||
| 03/03/2026 | 0.265 | 25,768.080 | 20,000 | 260,000 | 0.173 | 20,000 | 0.265 | ||
| 02/03/2026 | 0.237 | 26,059.850 | 360,000 | 280,000 | 0.187 | 320,000 | 0.230 | 40,000 | 0.227 |
| 27/02/2026 | 0.172 | 26,630.540 | 0 | 560,000 | 0.373 | ||||
| 26/02/2026 | 0.200 | 26,381.020 | 80,000 | 560,000 | 0.373 | 60,000 | 0.189 | 20,000 | 0.198 |
| 25/02/2026 | 0.168 | 26,765.720 | 0 | 600,000 | 0.400 | ||||
| 24/02/2026 | 0.178 | 26,590.320 | 90,000 | 600,000 | 0.400 | 90,000 | 0.178 | ||
| 23/02/2026 | 0.129 | 27,081.910 | 100,000 | 690,000 | 0.460 | 100,000 | 0.131 | ||
| 20/02/2026 | 0.192 | 26,413.350 | 10,000 | 590,000 | 0.393 | 10,000 | 0.184 | ||
| 16/02/2026 | 0.162 | 26,705.940 | 130,000 | 600,000 | 0.400 | 130,000 | 0.174 | ||
| 13/02/2026 | 0.178 | 26,567.120 | 780,000 | 470,000 | 0.313 | 760,000 | 0.174 | 20,000 | 0.178 |
| 12/02/2026 | 0.132 | 27,032.540 | 350,000 | 1,210,000 | 0.807 | 340,000 | 0.129 | 10,000 | 0.123 |
| 11/02/2026 | 0.107 | 27,266.380 | 220,000 | 1,540,000 | 1.027 | 10,000 | 0.107 | 210,000 | 0.108 |
| 10/02/2026 | 0.114 | 27,183.150 | 1,460,000 | 1,340,000 | 0.893 | 370,000 | 0.107 | 580,000 | 0.098 |
| 09/02/2026 | 0.129 | 27,027.160 | 7,770,000 | 1,130,000 | 0.753 | 3,730,000 | 0.130 | 3,850,000 | 0.129 |
| 06/02/2026 | 0.174 | 26,559.950 | 1,090,000 | 1,010,000 | 0.673 | 590,000 | 0.165 | 500,000 | 0.168 |
| 05/02/2026 | 0.143 | 26,885.240 | 560,000 | 1,100,000 | 0.733 | 200,000 | 0.172 | 360,000 | 0.162 |
| 04/02/2026 | 0.144 | 26,847.320 | 360,000 | 940,000 | 0.627 | 140,000 | 0.155 | 220,000 | 0.140 |
| 03/02/2026 | 0.149 | 26,834.770 | 3,420,000 | 860,000 | 0.573 | 3,360,000 | 0.128 | 60,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |