56403 恒指摩通八九牛Ｔ (R 牛证)
按盘价 
0.315 +0.035 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.280 | 24,963.230 | 1,020,000 | 2,350,000 | 1.175 | 810,000 | 0.280 | ||
| 23/07/2026 | 0.310 | 25,210.810 | 1,840,000 | 1,540,000 | 0.770 | 1,840,000 | 0.306 | ||
| 22/07/2026 | 0.275 | 24,892.660 | 870,000 | 3,380,000 | 1.690 | 730,000 | 0.285 | ||
| 21/07/2026 | 0.305 | 25,132.290 | 26,530,000 | 2,650,000 | 1.325 | 25,730,000 | 0.305 | ||
| 20/07/2026 | 0.295 | 25,143.050 | 1,130,000 | 28,380,000 | 14.190 | 170,000 | 0.277 | ||
| 17/07/2026 | 0.238 | 24,562.240 | 1,610,000 | 28,550,000 | 14.275 | 720,000 | 0.239 | 150,000 | 0.243 |
| 16/07/2026 | 0.285 | 25,008.600 | 4,250,000 | 29,120,000 | 14.560 | 1,990,000 | 0.301 | ||
| 15/07/2026 | 0.255 | 24,681.100 | 2,830,000 | 31,110,000 | 15.555 | 500,000 | 0.247 | 150,000 | 0.239 |
| 14/07/2026 | 0.224 | 24,340.730 | 7,670,000 | 31,460,000 | 15.730 | 2,020,000 | 0.209 | 2,500,000 | 0.186 |
| 13/07/2026 | 0.211 | 24,213.720 | 1,950,000 | 30,980,000 | 15.490 | 1,090,000 | 0.215 | 320,000 | 0.204 |
| 10/07/2026 | 0.208 | 24,175.120 | 9,330,000 | 31,750,000 | 15.875 | 4,550,000 | 0.219 | 2,310,000 | 0.219 |
| 09/07/2026 | 0.191 | 24,030.180 | 13,880,000 | 33,990,000 | 16.995 | 4,600,000 | 0.200 | 5,910,000 | 0.195 |
| 08/07/2026 | 0.209 | 24,199.460 | 41,680,000 | 32,680,000 | 16.340 | 21,110,000 | 0.192 | 850,000 | 0.212 |
| 07/07/2026 | 0.136 | 23,496.890 | 61,570,000 | 52,940,000 | 26.470 | 4,870,000 | 0.148 | 1,350,000 | 0.137 |
| 06/07/2026 | 0.147 | 23,616.320 | 64,940,000 | 56,460,000 | 28.230 | 5,940,000 | 0.151 | 70,000 | 0.119 |
| 03/07/2026 | 0.125 | 23,350.030 | 105,770,000 | 62,330,000 | 31.165 | 22,320,000 | 0.137 | ||
| 02/07/2026 | 0.093 | 23,055.030 | 308,200,000 | 84,650,000 | 42.325 | 35,970,000 | 0.111 | 19,150,000 | 0.102 |
| 30/06/2026 | 0.079 | 22,881.020 | 296,410,000 | 101,470,000 | 50.735 | 4,630,000 | 0.077 | 23,030,000 | 0.064 |
| 29/06/2026 | 0.090 | 23,026.680 | 375,790,000 | 83,070,000 | 41.535 | 52,350,000 | 0.085 | 1,360,000 | 0.098 |
| 26/06/2026 | 0.055 | 22,671.860 | 16,529,650,000 | 134,060,000 | 67.030 | 7,886,810,000 | 0.049 | 8,005,180,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |