56406 中寿法兴七甲牛Ｃ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.073 | 28.480 | 2,760,000 | ||||||
| 01/06/2026 | 0.081 | 28.900 | 1,730,000 | 2,490,000 | 2.490 | 855,000 | 0.080 | 615,000 | 0.079 |
| 29/05/2026 | 0.081 | 28.880 | 7,915,000 | 2,730,000 | 2.730 | 3,440,000 | 0.078 | 3,995,000 | 0.084 |
| 28/05/2026 | 0.076 | 28.560 | 1,795,000 | 2,175,000 | 2.175 | 640,000 | 0.074 | 825,000 | 0.067 |
| 27/05/2026 | 0.083 | 28.840 | 1,610,000 | 1,990,000 | 1.990 | 805,000 | 0.087 | 805,000 | 0.085 |
| 26/05/2026 | 0.094 | 29.420 | 1,075,000 | 1,990,000 | 1.990 | 725,000 | 0.095 | ||
| 22/05/2026 | 0.085 | 28.920 | 245,000 | 2,715,000 | 2.715 | 245,000 | 0.087 | ||
| 21/05/2026 | 0.081 | 28.720 | 3,695,000 | 2,960,000 | 2.960 | 1,915,000 | 0.092 | 1,780,000 | 0.089 |
| 20/05/2026 | 0.088 | 29.120 | 5,180,000 | 3,095,000 | 3.095 | 2,115,000 | 0.095 | 2,960,000 | 0.091 |
| 19/05/2026 | 0.097 | 29.620 | 2,625,000 | 2,250,000 | 2.250 | 1,330,000 | 0.096 | 905,000 | 0.086 |
| 18/05/2026 | 0.100 | 29.760 | 5,525,000 | 2,675,000 | 2.675 | 2,610,000 | 0.095 | 2,625,000 | 0.094 |
| 15/05/2026 | 0.103 | 29.880 | 1,210,000 | 2,660,000 | 2.660 | 485,000 | 0.099 | 710,000 | 0.102 |
| 14/05/2026 | 0.103 | 29.880 | 2,775,000 | 2,435,000 | 2.435 | 1,460,000 | 0.102 | 1,285,000 | 0.101 |
| 13/05/2026 | 0.105 | 29.960 | 6,955,000 | 2,610,000 | 2.610 | 2,265,000 | 0.100 | 3,895,000 | 0.101 |
| 12/05/2026 | 0.118 | 30.580 | 1,610,000 | 980,000 | 0.980 | 770,000 | 0.129 | 705,000 | 0.131 |
| 11/05/2026 | 0.131 | 31.380 | 515,000 | 1,045,000 | 1.045 | 515,000 | 0.131 | ||
| 08/05/2026 | 0.131 | 31.260 | 2,020,000 | 530,000 | 0.530 | 1,035,000 | 0.126 | 460,000 | 0.117 |
| 07/05/2026 | 0.129 | 31.180 | 535,000 | 1,105,000 | 1.105 | 130,000 | 0.125 | 115,000 | 0.129 |
| 06/05/2026 | 0.103 | 29.900 | 4,095,000 | 1,120,000 | 1.120 | 1,370,000 | 0.101 | 2,300,000 | 0.099 |
| 05/05/2026 | 0.086 | 29.120 | 20,000 | 190,000 | 0.190 | 20,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |