56409 中企瑞银五四熊Ｅ (R 熊证)
按盘价 
0.019 -0.009 (-32.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.028 | 6,871.380 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.038 | 6,741.410 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.038 | 6,761.640 | 60,000 | 0 | 0.000 | 60,000 | 0.037 | ||
| 10/05/2024 | 0.043 | 6,718.860 | 0 | 60,000 | 0.060 | ||||
| 09/05/2024 | 0.059 | 6,560.670 | 0 | 60,000 | 0.060 | ||||
| 08/05/2024 | 0.066 | 6,456.720 | 0 | 60,000 | 0.060 | ||||
| 07/05/2024 | 0.060 | 6,526.670 | 0 | 60,000 | 0.060 | ||||
| 06/05/2024 | 0.057 | 6,572.450 | 60,000 | 60,000 | 0.060 | 60,000 | 0.060 | ||
| 03/05/2024 | 0.059 | 6,547.290 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.069 | 6,437.090 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.083 | 6,273.750 | 20,000 | 0 | 0.000 | 20,000 | 0.084 | ||
| 29/04/2024 | 0.083 | 6,282.860 | 0 | 20,000 | 0.020 | ||||
| 26/04/2024 | 0.083 | 6,269.760 | 60,000 | 20,000 | 0.020 | 20,000 | 0.084 | 40,000 | 0.086 |
| 25/04/2024 | 0.099 | 6,120.370 | 200,000 | 0 | 0.000 | 100,000 | 0.098 | 100,000 | 0.097 |
| 24/04/2024 | 0.101 | 6,100.220 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.114 | 5,954.620 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.126 | 5,831.260 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.132 | 5,746.610 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.127 | 5,803.860 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.132 | 5,749.690 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |