56415 恒指法兴五七牛Ｙ (R 牛证)
按盘价 
0.082 -0.014 (-14.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.096 | 18,112.630 | 490,000 | 580,000 | 0.290 | 260,000 | 0.098 | 230,000 | 0.095 |
| 12/06/2024 | 0.080 | 17,937.840 | 3,410,000 | 610,000 | 0.305 | 2,150,000 | 0.081 | 1,260,000 | 0.077 |
| 11/06/2024 | 0.100 | 18,176.340 | 1,200,000 | 1,500,000 | 0.750 | 100,000 | 0.092 | 1,100,000 | 0.093 |
| 07/06/2024 | 0.114 | 18,366.950 | 3,350,000 | 500,000 | 0.250 | 2,000,000 | 0.114 | 1,350,000 | 0.121 |
| 06/06/2024 | 0.129 | 18,476.800 | 1,600,000 | 1,150,000 | 0.575 | 360,000 | 0.139 | 1,240,000 | 0.136 |
| 05/06/2024 | 0.121 | 18,424.960 | 4,370,000 | 270,000 | 0.135 | 2,100,000 | 0.122 | 2,270,000 | 0.142 |
| 04/06/2024 | 0.126 | 18,444.110 | 490,000 | 100,000 | 0.050 | 490,000 | 0.125 | ||
| 03/06/2024 | 0.122 | 18,403.040 | 80,000 | 590,000 | 0.295 | 80,000 | 0.130 | ||
| 31/05/2024 | 0.092 | 18,079.610 | 950,000 | 510,000 | 0.255 | 280,000 | 0.123 | 670,000 | 0.123 |
| 30/05/2024 | 0.105 | 18,230.190 | 720,000 | 120,000 | 0.060 | 300,000 | 0.110 | 420,000 | 0.115 |
| 29/05/2024 | 0.135 | 18,477.010 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.164 | 18,821.160 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.164 | 18,827.350 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.142 | 18,608.940 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.169 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.203 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.204 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.243 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.237 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.214 | 19,376.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |