56436 恒指法巴六乙牛Ｑ (R 牛证)
按盘价 
0.069 -0.015 (-17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.084 | 18,230.190 | 7,950,000 | 10,400,000 | 4.160 | 520,000 | 0.100 | 4,540,000 | 0.092 |
| 29/05/2024 | 0.108 | 18,477.010 | 6,860,000 | 6,380,000 | 2.552 | 270,000 | 0.118 | 2,570,000 | 0.115 |
| 28/05/2024 | 0.138 | 18,821.160 | 8,310,000 | 4,080,000 | 1.632 | 5,250,000 | 0.139 | 350,000 | 0.151 |
| 27/05/2024 | 0.137 | 18,827.350 | 33,410,000 | 8,980,000 | 3.592 | 11,510,000 | 0.128 | 3,450,000 | 0.118 |
| 24/05/2024 | 0.115 | 18,608.940 | 32,950,000 | 17,040,000 | 6.816 | 3,890,000 | 0.124 | 18,760,000 | 0.116 |
| 23/05/2024 | 0.142 | 18,868.710 | 1,160,000 | 2,170,000 | 0.868 | 430,000 | 0.146 | ||
| 22/05/2024 | 0.172 | 19,195.600 | 2,540,000 | 1,740,000 | 0.696 | 1,460,000 | 0.179 | ||
| 21/05/2024 | 0.176 | 19,220.620 | 690,000 | 280,000 | 0.112 | 210,000 | 0.176 | 480,000 | 0.181 |
| 20/05/2024 | 0.212 | 19,636.220 | 10,000 | 10,000 | 0.004 | 10,000 | 0.212 | ||
| 17/05/2024 | 0.208 | 19,553.610 | 60,000 | 0 | 0.000 | 30,000 | 0.205 | 30,000 | 0.195 |
| 16/05/2024 | 0.188 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.165 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.164 | 19,115.060 | 300,000 | 0 | 0.000 | 250,000 | 0.148 | 50,000 | 0.145 |
| 10/05/2024 | 0.153 | 18,963.680 | 11,850,000 | 200,000 | 0.080 | 6,020,000 | 0.144 | 5,670,000 | 0.127 |
| 09/05/2024 | 0.113 | 18,537.810 | 910,000 | 550,000 | 0.220 | 230,000 | 0.099 | 580,000 | 0.107 |
| 08/05/2024 | 0.091 | 18,313.860 | 0 | 200,000 | 0.080 | ||||
| 07/05/2024 | 0.104 | 18,479.370 | 1,700,000 | 200,000 | 0.080 | 950,000 | 0.106 | 750,000 | 0.111 |
| 06/05/2024 | 0.112 | 18,578.300 | 150,000 | 400,000 | 0.160 | 50,000 | 0.106 | 100,000 | 0.109 |
| 03/05/2024 | 0.103 | 18,475.920 | 410,000 | 350,000 | 0.140 | 30,000 | 0.102 | 380,000 | 0.106 |
| 02/05/2024 | 18,207.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |