56441 汇丰瑞银六一熊Ｉ (R 熊证)
按盘价 
0.096 +0.004 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.092 | 111.500 | 1,088,000 | 8,788,000 | 10.980 | 412,000 | 0.100 | 8,000 | 0.102 |
| 03/12/2025 | 0.094 | 111.200 | 3,404,000 | 9,192,000 | 11.490 | 1,596,000 | 0.095 | 1,732,000 | 0.095 |
| 02/12/2025 | 0.099 | 111.000 | 2,912,000 | 9,056,000 | 11.320 | 796,000 | 0.099 | 1,312,000 | 0.098 |
| 01/12/2025 | 0.104 | 110.500 | 6,008,000 | 8,540,000 | 10.670 | 2,328,000 | 0.099 | 3,116,000 | 0.099 |
| 28/11/2025 | 0.116 | 109.300 | 0 | 7,752,000 | 9.690 | ||||
| 27/11/2025 | 0.119 | 109.000 | 2,504,000 | 7,752,000 | 9.690 | 1,128,000 | 0.118 | 1,376,000 | 0.118 |
| 26/11/2025 | 0.136 | 107.600 | 1,312,000 | 7,504,000 | 9.380 | 632,000 | 0.132 | 680,000 | 0.129 |
| 25/11/2025 | 0.140 | 106.800 | 680,000 | 7,456,000 | 9.320 | 320,000 | 0.143 | 328,000 | 0.138 |
| 24/11/2025 | 0.137 | 107.300 | 2,672,000 | 7,448,000 | 9.310 | 1,312,000 | 0.137 | 1,124,000 | 0.136 |
| 21/11/2025 | 0.154 | 105.100 | 3,936,000 | 7,636,000 | 9.540 | 1,312,000 | 0.147 | 780,000 | 0.145 |
| 20/11/2025 | 0.129 | 107.600 | 1,404,000 | 8,168,000 | 10.210 | 1,300,000 | 0.122 | 100,000 | 0.124 |
| 19/11/2025 | 0.124 | 107.800 | 2,440,000 | 9,368,000 | 11.710 | 1,136,000 | 0.117 | ||
| 18/11/2025 | 0.109 | 109.600 | 3,620,000 | 10,504,000 | 13.130 | 1,576,000 | 0.110 | 572,000 | 0.106 |
| 17/11/2025 | 0.088 | 112.100 | 3,228,000 | 11,508,000 | 14.380 | 1,768,000 | 0.088 | 104,000 | 0.088 |
| 14/11/2025 | 0.075 | 112.900 | 5,624,000 | 13,172,000 | 16.460 | 2,128,000 | 0.069 | 3,132,000 | 0.071 |
| 13/11/2025 | 0.064 | 114.300 | 6,248,000 | 12,168,000 | 15.210 | 2,580,000 | 0.065 | 3,412,000 | 0.066 |
| 12/11/2025 | 0.069 | 113.500 | 9,960,000 | 11,336,000 | 14.170 | 2,596,000 | 0.068 | 5,308,000 | 0.067 |
| 11/11/2025 | 0.079 | 112.400 | 2,100,000 | 8,624,000 | 10.780 | 296,000 | 0.083 | 1,432,000 | 0.080 |
| 10/11/2025 | 0.096 | 110.500 | 1,400,000 | 7,488,000 | 9.360 | 232,000 | 0.103 | 648,000 | 0.098 |
| 07/11/2025 | 0.103 | 110.000 | 4,116,000 | 7,072,000 | 8.840 | 1,924,000 | 0.105 | 1,632,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |