56448 恒指国君五九牛Ｂ (R 牛证)
按盘价 
0.191 +0.004 (+2.139%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.187 | 19,553.610 | 120,000 | 360,000 | 0.240 | 120,000 | 0.177 | ||
| 16/05/2024 | 0.168 | 19,376.530 | 260,000 | 480,000 | 0.320 | 220,000 | 0.164 | 40,000 | 0.162 |
| 14/05/2024 | 0.143 | 19,073.710 | 700,000 | 660,000 | 0.440 | 200,000 | 0.143 | 500,000 | 0.147 |
| 13/05/2024 | 0.140 | 19,115.060 | 3,310,000 | 360,000 | 0.240 | 3,080,000 | 0.128 | 230,000 | 0.117 |
| 10/05/2024 | 0.129 | 18,963.680 | 5,510,000 | 3,210,000 | 2.140 | 3,930,000 | 0.115 | 30,000 | 0.112 |
| 09/05/2024 | 0.088 | 18,537.810 | 11,820,000 | 7,110,000 | 4.740 | 4,740,000 | 0.083 | 4,120,000 | 0.070 |
| 08/05/2024 | 0.066 | 18,313.860 | 14,910,000 | 7,730,000 | 5.153 | 5,180,000 | 0.083 | 6,630,000 | 0.074 |
| 07/05/2024 | 0.080 | 18,479.370 | 41,100,000 | 6,280,000 | 4.187 | 14,470,000 | 0.079 | 11,130,000 | 0.080 |
| 06/05/2024 | 0.087 | 18,578.300 | 360,850,000 | 9,620,000 | 6.413 | 156,060,000 | 0.081 | 157,880,000 | 0.081 |
| 03/05/2024 | 0.079 | 18,475.920 | 77,210,000 | 7,800,000 | 5.200 | 22,080,000 | 0.080 | 11,320,000 | 0.077 |
| 02/05/2024 | 0.056 | 18,207.130 | 90,800,000 | 18,560,000 | 12.373 | 8,140,000 | 0.052 | 26,700,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |