56463 恒指瑞银八三熊Ｕ (R 熊证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.290 | 25,386.520 | 190,000 | 60,000 | 0.030 | 120,000 | 0.280 | 70,000 | 0.253 |
| 20/05/2026 | 0.265 | 25,651.120 | 300,000 | 110,000 | 0.060 | 300,000 | 0.268 | ||
| 19/05/2026 | 0.255 | 25,797.850 | 250,000 | 410,000 | 0.210 | 250,000 | 0.259 | ||
| 18/05/2026 | 0.270 | 25,675.180 | 600,000 | 160,000 | 0.080 | 350,000 | 0.265 | 250,000 | 0.268 |
| 15/05/2026 | 0.240 | 25,962.730 | 570,000 | 260,000 | 0.130 | 320,000 | 0.238 | 250,000 | 0.228 |
| 14/05/2026 | 0.203 | 26,389.040 | 1,500,000 | 330,000 | 0.170 | 770,000 | 0.197 | 730,000 | 0.188 |
| 13/05/2026 | 0.206 | 26,388.440 | 1,340,000 | 370,000 | 0.180 | 620,000 | 0.206 | 720,000 | 0.207 |
| 12/05/2026 | 0.209 | 26,347.910 | 700,000 | 270,000 | 0.140 | 600,000 | 0.210 | 100,000 | 0.198 |
| 11/05/2026 | 0.206 | 26,406.840 | 2,050,000 | 770,000 | 0.390 | 1,000,000 | 0.217 | 1,050,000 | 0.210 |
| 08/05/2026 | 0.206 | 26,393.710 | 1,180,000 | 720,000 | 0.360 | 530,000 | 0.217 | 650,000 | 0.213 |
| 07/05/2026 | 0.183 | 26,626.280 | 50,000 | 600,000 | 0.300 | 50,000 | 0.184 | ||
| 06/05/2026 | 0.223 | 26,213.780 | 3,500,000 | 550,000 | 0.270 | 1,500,000 | 0.235 | 2,000,000 | 0.231 |
| 05/05/2026 | 0.250 | 25,898.610 | 0 | 50,000 | 0.030 | ||||
| 04/05/2026 | 0.230 | 26,095.880 | 3,020,000 | 50,000 | 0.030 | 1,500,000 | 0.221 | 1,520,000 | 0.217 |
| 30/04/2026 | 0.265 | 25,776.530 | 0 | 30,000 | 0.010 | ||||
| 29/04/2026 | 0.237 | 26,111.840 | 0 | 30,000 | 0.010 | ||||
| 28/04/2026 | 0.275 | 25,679.780 | 0 | 30,000 | 0.010 | ||||
| 27/04/2026 | 0.245 | 25,925.650 | 0 | 30,000 | 0.010 | ||||
| 24/04/2026 | 0.245 | 25,978.070 | 0 | 30,000 | 0.010 | ||||
| 23/04/2026 | 0.250 | 25,915.200 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |