56463 恒指瑞银八三熊Ｕ (R 熊证)
按盘价 
0.180 +0.008 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.172 | 26,563.900 | 850,000 | 20,000 | 0.010 | 650,000 | 0.171 | 200,000 | 0.174 |
| 16/01/2026 | 0.148 | 26,844.960 | 310,000 | 470,000 | 0.240 | 160,000 | 0.120 | 150,000 | 0.113 |
| 15/01/2026 | 0.135 | 26,923.620 | 300,000 | 480,000 | 0.240 | 150,000 | 0.125 | 150,000 | 0.121 |
| 14/01/2026 | 0.134 | 26,999.810 | 1,210,000 | 480,000 | 0.240 | 600,000 | 0.137 | 610,000 | 0.132 |
| 13/01/2026 | 0.148 | 26,848.470 | 3,680,000 | 470,000 | 0.240 | 1,840,000 | 0.133 | 1,840,000 | 0.125 |
| 12/01/2026 | 0.172 | 26,608.480 | 450,000 | 470,000 | 0.240 | 450,000 | 0.194 | ||
| 09/01/2026 | 0.209 | 26,231.790 | 0 | 20,000 | 0.010 | ||||
| 08/01/2026 | 0.214 | 26,149.310 | 200,000 | 20,000 | 0.010 | 200,000 | 0.218 | ||
| 07/01/2026 | 0.182 | 26,458.950 | 790,000 | 220,000 | 0.110 | 790,000 | 0.166 | ||
| 06/01/2026 | 0.162 | 26,710.450 | 790,000 | 1,010,000 | 0.510 | 790,000 | 0.167 | ||
| 05/01/2026 | 0.197 | 26,347.240 | 300,000 | 220,000 | 0.110 | 300,000 | 0.188 | ||
| 02/01/2026 | 0.196 | 26,338.470 | 1,750,000 | 520,000 | 0.260 | 620,000 | 0.201 | 1,130,000 | 0.200 |
| 31/12/2025 | 0.265 | 25,630.540 | 0 | 10,000 | 0.010 | ||||
| 30/12/2025 | 0.242 | 25,854.600 | 0 | 10,000 | 0.010 | ||||
| 29/12/2025 | 0.255 | 25,635.230 | 0 | 10,000 | 0.010 | ||||
| 24/12/2025 | 0.241 | 25,818.930 | 0 | 10,000 | 0.010 | ||||
| 23/12/2025 | 0.243 | 25,774.140 | 0 | 10,000 | 0.010 | ||||
| 22/12/2025 | 0.242 | 25,801.770 | 0 | 10,000 | 0.010 | ||||
| 19/12/2025 | 0.255 | 25,690.530 | 0 | 10,000 | 0.010 | ||||
| 18/12/2025 | 0.270 | 25,498.130 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |