56465 腾讯中银八乙熊Ｅ (R 熊证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.130 | 460.000 | 0 | ||||||
| 18/05/2026 | 0.148 | 449.200 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.138 | 456.400 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.139 | 454.900 | 2,025,000 | 0 | 0.000 | 2,025,000 | 0.126 | ||
| 13/05/2026 | 0.134 | 457.300 | 1,130,000 | 2,025,000 | 2.025 | 1,115,000 | 0.142 | ||
| 12/05/2026 | 0.143 | 451.900 | 24,620,000 | 3,140,000 | 3.140 | 11,070,000 | 0.134 | 12,940,000 | 0.134 |
| 11/05/2026 | 0.133 | 459.100 | 14,175,000 | 1,270,000 | 1.270 | 6,615,000 | 0.134 | 7,560,000 | 0.134 |
| 08/05/2026 | 0.120 | 466.100 | 425,000 | 325,000 | 0.325 | 100,000 | 0.123 | 325,000 | 0.120 |
| 07/05/2026 | 0.112 | 472.100 | 0 | 100,000 | 0.100 | ||||
| 06/05/2026 | 0.136 | 457.700 | 0 | 100,000 | 0.100 | ||||
| 05/05/2026 | 0.123 | 466.900 | 140,000 | 100,000 | 0.100 | 140,000 | 0.130 | ||
| 04/05/2026 | 0.118 | 467.700 | 520,000 | 240,000 | 0.240 | 520,000 | 0.120 | ||
| 30/04/2026 | 0.125 | 462.500 | 0 | 760,000 | 0.760 | ||||
| 29/04/2026 | 0.110 | 473.900 | 0 | 760,000 | 0.760 | ||||
| 28/04/2026 | 0.117 | 468.500 | 0 | 760,000 | 0.760 | ||||
| 27/04/2026 | 0.106 | 473.300 | 265,000 | 760,000 | 0.760 | 265,000 | 0.097 | ||
| 24/04/2026 | 0.082 | 488.100 | 0 | 1,025,000 | 1.025 | ||||
| 23/04/2026 | 0.081 | 489.900 | 1,325,000 | 1,025,000 | 1.025 | 405,000 | 0.081 | 325,000 | 0.081 |
| 22/04/2026 | 0.066 | 498.700 | 2,705,000 | 1,105,000 | 1.105 | 1,385,000 | 0.066 | 695,000 | 0.069 |
| 21/04/2026 | 0.043 | 513.700 | 2,040,000 | 1,795,000 | 1.795 | 900,000 | 0.041 | 790,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |