56465 腾讯中银八乙熊Ｅ (R 熊证)
按盘价 
0.139 -0.014 (-9.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.153 | 447.800 | 100,000 | 2,875,000 | 2.875 | 100,000 | 0.151 | ||
| 26/08/2026 | 0.154 | 445.400 | 10,000 | 2,775,000 | 2.775 | 10,000 | 0.153 | ||
| 25/08/2026 | 0.164 | 442.000 | 0 | 2,785,000 | 2.785 | ||||
| 24/08/2026 | 0.164 | 440.000 | 0 | 2,785,000 | 2.785 | ||||
| 21/08/2026 | 0.140 | 457.000 | 0 | 2,785,000 | 2.785 | ||||
| 20/08/2026 | 0.148 | 451.400 | 0 | 2,785,000 | 2.785 | ||||
| 19/08/2026 | 0.155 | 447.200 | 26,000,000 | 2,785,000 | 2.785 | 11,350,000 | 0.161 | 13,135,000 | 0.161 |
| 18/08/2026 | 0.167 | 442.400 | 10,145,000 | 1,000,000 | 1.000 | 4,590,000 | 0.174 | 5,145,000 | 0.175 |
| 17/08/2026 | 0.160 | 446.400 | 6,005,000 | 445,000 | 0.445 | 2,760,000 | 0.161 | 3,205,000 | 0.161 |
| 14/08/2026 | 0.168 | 440.000 | 10,000 | 0 | 0.000 | 10,000 | 0.163 | ||
| 13/08/2026 | 0.166 | 441.000 | 50,000 | 10,000 | 0.010 | 50,000 | 0.153 | ||
| 12/08/2026 | 0.135 | 461.600 | 2,575,000 | 60,000 | 0.060 | 2,575,000 | 0.132 | ||
| 11/08/2026 | 0.118 | 470.800 | 600,000 | 2,635,000 | 2.635 | 520,000 | 0.118 | 30,000 | 0.099 |
| 10/08/2026 | 0.099 | 481.400 | 30,855,000 | 3,125,000 | 3.125 | 13,090,000 | 0.105 | 15,675,000 | 0.105 |
| 07/08/2026 | 0.109 | 478.800 | 88,085,000 | 540,000 | 0.540 | 45,065,000 | 0.109 | 43,020,000 | 0.109 |
| 06/08/2026 | 0.103 | 479.200 | 35,900,000 | 2,585,000 | 2.585 | 16,605,000 | 0.099 | 18,415,000 | 0.099 |
| 05/08/2026 | 0.085 | 492.200 | 3,080,000 | 775,000 | 0.775 | 1,345,000 | 0.091 | 1,605,000 | 0.090 |
| 04/08/2026 | 0.095 | 487.600 | 55,000 | 515,000 | 0.515 | 30,000 | 0.101 | 25,000 | 0.094 |
| 03/08/2026 | 0.087 | 490.400 | 620,000 | 520,000 | 0.520 | 420,000 | 0.091 | ||
| 31/07/2026 | 0.113 | 475.200 | 290,000 | 100,000 | 0.100 | 200,000 | 0.115 | 25,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |