56471 华虹中银六乙牛Ｆ (R 牛证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.290 | 111.900 | 0 | 1,930,000 | 3.217 | ||||
| 19/08/2026 | 0.295 | 113.700 | 1,080,000 | 1,930,000 | 3.217 | 1,000,000 | 0.284 | ||
| 18/08/2026 | 0.460 | 128.900 | 20,000 | 930,000 | 1.550 | ||||
| 17/08/2026 | 0.580 | 139.900 | 130,000 | 930,000 | 1.550 | 100,000 | 0.540 | ||
| 14/08/2026 | 0.465 | 130.200 | 50,000 | 1,030,000 | 1.717 | 10,000 | 0.455 | ||
| 13/08/2026 | 0.650 | 147.200 | 90,000 | 1,020,000 | 1.700 | ||||
| 12/08/2026 | 0.580 | 142.800 | 10,000 | 1,020,000 | 1.700 | ||||
| 11/08/2026 | 0.510 | 133.300 | 0 | 1,020,000 | 1.700 | ||||
| 10/08/2026 | 0.550 | 137.500 | 0 | 1,020,000 | 1.700 | ||||
| 07/08/2026 | 0.560 | 141.200 | 0 | 1,020,000 | 1.700 | ||||
| 06/08/2026 | 0.520 | 136.700 | 10,000 | 1,020,000 | 1.700 | ||||
| 05/08/2026 | 0.600 | 141.500 | 10,000 | 1,020,000 | 1.700 | ||||
| 04/08/2026 | 0.510 | 135.100 | 10,000 | 1,020,000 | 1.700 | ||||
| 03/08/2026 | 0.440 | 126.800 | 0 | 1,020,000 | 1.700 | ||||
| 31/07/2026 | 0.455 | 128.300 | 230,000 | 1,020,000 | 1.700 | ||||
| 30/07/2026 | 0.420 | 125.500 | 0 | 1,020,000 | 1.700 | ||||
| 29/07/2026 | 0.520 | 136.800 | 10,000 | 1,020,000 | 1.700 | ||||
| 28/07/2026 | 0.560 | 138.300 | 0 | 1,020,000 | 1.700 | ||||
| 27/07/2026 | 0.660 | 148.600 | 0 | 1,020,000 | 1.700 | ||||
| 24/07/2026 | 0.670 | 149.800 | 0 | 1,020,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |