56471 华虹中银六乙牛Ｆ (R 牛证)
按盘价 
0.108 -0.002 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.110 | 95.600 | 1,000,000 | 2,010,000 | 3.350 | 500,000 | 0.148 | ||
| 07/10/2026 | 0.218 | 105.300 | 0 | 1,510,000 | 2.517 | ||||
| 06/10/2026 | 0.246 | 108.200 | 0 | 1,510,000 | 2.517 | ||||
| 05/10/2026 | 0.255 | 110.000 | 30,000 | 1,510,000 | 2.517 | ||||
| 02/10/2026 | 0.213 | 105.500 | 0 | 1,510,000 | 2.517 | ||||
| 30/09/2026 | 0.213 | 105.400 | 10,000 | 1,510,000 | 2.517 | ||||
| 29/09/2026 | 0.226 | 106.700 | 0 | 1,510,000 | 2.517 | ||||
| 28/09/2026 | 0.213 | 105.300 | 20,000 | 1,510,000 | 2.517 | ||||
| 25/09/2026 | 0.260 | 110.400 | 0 | 1,510,000 | 2.517 | ||||
| 24/09/2026 | 0.260 | 110.400 | 20,000 | 1,510,000 | 2.517 | 10,000 | 0.260 | ||
| 23/09/2026 | 0.305 | 114.200 | 0 | 1,500,000 | 2.500 | ||||
| 22/09/2026 | 0.305 | 113.800 | 30,000 | 1,500,000 | 2.500 | ||||
| 21/09/2026 | 0.325 | 115.500 | 110,000 | 1,500,000 | 2.500 | ||||
| 18/09/2026 | 0.325 | 115.500 | 240,000 | 1,500,000 | 2.500 | ||||
| 17/09/2026 | 0.260 | 110.200 | 10,000 | 1,500,000 | 2.500 | ||||
| 16/09/2026 | 0.275 | 111.900 | 10,000 | 1,500,000 | 2.500 | ||||
| 15/09/2026 | 0.223 | 105.700 | 30,000 | 1,500,000 | 2.500 | ||||
| 14/09/2026 | 0.231 | 106.500 | 0 | 1,500,000 | 2.500 | ||||
| 11/09/2026 | 0.285 | 111.700 | 0 | 1,500,000 | 2.500 | ||||
| 10/09/2026 | 0.285 | 113.000 | 0 | 1,500,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |