56472 恒指瑞银八三熊７ (R 熊证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.290 | 25,465.600 | 40,000 | 56,320,000 | 28.160 | 20,000 | 0.290 | 20,000 | 0.280 |
| 12/03/2026 | 0.275 | 25,716.760 | 420,000 | 56,320,000 | 28.160 | 320,000 | 0.259 | 100,000 | 0.260 |
| 11/03/2026 | 0.260 | 25,898.760 | 240,000 | 56,540,000 | 28.270 | 120,000 | 0.258 | 120,000 | 0.246 |
| 10/03/2026 | 0.255 | 25,959.900 | 220,000 | 56,540,000 | 28.270 | 220,000 | 0.280 | ||
| 09/03/2026 | 0.310 | 25,408.460 | 330,000 | 56,320,000 | 28.160 | 330,000 | 0.344 | ||
| 06/03/2026 | 0.275 | 25,757.290 | 380,000 | 56,650,000 | 28.320 | 380,000 | 0.294 | ||
| 05/03/2026 | 0.310 | 25,321.340 | 0 | 56,270,000 | 28.130 | ||||
| 04/03/2026 | 0.315 | 25,249.480 | 100,000 | 56,270,000 | 28.130 | 100,000 | 0.315 | ||
| 03/03/2026 | 0.270 | 25,768.080 | 20,000 | 56,370,000 | 28.180 | 20,000 | 0.238 | ||
| 02/03/2026 | 0.242 | 26,059.850 | 50,000 | 56,390,000 | 28.190 | 50,000 | 0.233 | ||
| 27/02/2026 | 0.182 | 26,630.540 | 200,000 | 56,440,000 | 28.220 | 100,000 | 0.182 | 100,000 | 0.180 |
| 26/02/2026 | 0.207 | 26,381.020 | 0 | 56,440,000 | 28.220 | ||||
| 25/02/2026 | 0.176 | 26,765.720 | 150,000 | 56,440,000 | 28.220 | 150,000 | 0.180 | ||
| 24/02/2026 | 0.184 | 26,590.320 | 60,000 | 56,590,000 | 28.290 | 60,000 | 0.172 | ||
| 23/02/2026 | 0.140 | 27,081.910 | 1,240,000 | 56,650,000 | 28.320 | 590,000 | 0.140 | 10,000 | 0.157 |
| 20/02/2026 | 0.198 | 26,413.350 | 190,000 | 57,230,000 | 28.620 | 170,000 | 0.191 | ||
| 16/02/2026 | 0.170 | 26,705.940 | 350,000 | 57,400,000 | 28.700 | 100,000 | 0.183 | 100,000 | 0.193 |
| 13/02/2026 | 0.184 | 26,567.120 | 320,000 | 57,400,000 | 28.700 | 310,000 | 0.178 | ||
| 12/02/2026 | 0.140 | 27,032.540 | 2,470,000 | 57,710,000 | 28.850 | 1,060,000 | 0.132 | 200,000 | 0.138 |
| 11/02/2026 | 0.117 | 27,266.380 | 3,240,000 | 58,570,000 | 29.290 | 600,000 | 0.123 | 2,320,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |