56472 恒指瑞银八三熊７ (R 熊证)
按盘价 
0.045 -0.017 (-27.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.062 | 27,826.910 | 59,650,000 | 66,880,000 | 33.440 | 54,860,000 | 0.070 | ||
| 27/01/2026 | 0.129 | 27,126.950 | 2,000,000 | 12,020,000 | 6.010 | 2,000,000 | 0.138 | ||
| 26/01/2026 | 0.163 | 26,765.520 | 0 | 10,020,000 | 5.010 | ||||
| 23/01/2026 | 0.163 | 26,749.510 | 10,000 | 10,020,000 | 5.010 | 10,000 | 0.155 | ||
| 22/01/2026 | 0.179 | 26,629.960 | 0 | 10,030,000 | 5.010 | ||||
| 21/01/2026 | 0.180 | 26,585.060 | 0 | 10,030,000 | 5.010 | ||||
| 20/01/2026 | 0.187 | 26,487.510 | 10,000,000 | 10,030,000 | 5.010 | 10,000,000 | 0.187 | ||
| 19/01/2026 | 0.182 | 26,563.900 | 0 | 30,000 | 0.010 | ||||
| 16/01/2026 | 0.157 | 26,844.960 | 0 | 30,000 | 0.010 | ||||
| 15/01/2026 | 0.146 | 26,923.620 | 40,000 | 30,000 | 0.010 | 20,000 | 0.128 | 20,000 | 0.150 |
| 14/01/2026 | 0.144 | 26,999.810 | 0 | 30,000 | 0.010 | ||||
| 13/01/2026 | 0.159 | 26,848.470 | 50,000 | 30,000 | 0.010 | 40,000 | 0.129 | 10,000 | 0.161 |
| 12/01/2026 | 0.183 | 26,608.480 | 40,000 | 60,000 | 0.030 | 40,000 | 0.195 | ||
| 09/01/2026 | 0.219 | 26,231.790 | 0 | 20,000 | 0.010 | ||||
| 08/01/2026 | 0.224 | 26,149.310 | 0 | 20,000 | 0.010 | ||||
| 07/01/2026 | 0.193 | 26,458.950 | 40,000 | 20,000 | 0.010 | 40,000 | 0.191 | ||
| 06/01/2026 | 0.171 | 26,710.450 | 40,000 | 60,000 | 0.030 | 40,000 | 0.167 | ||
| 05/01/2026 | 0.206 | 26,347.240 | 0 | 20,000 | 0.010 | ||||
| 02/01/2026 | 0.206 | 26,338.470 | 0 | 20,000 | 0.010 | ||||
| 31/12/2025 | 0.275 | 25,630.540 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |