56477 恒指花旗四九牛Ｌ (R 牛证)
按盘价 
0.048 -0.014 (-22.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.062 | 18,112.630 | 44,440,000 | 13,470,000 | 8.980 | 11,690,000 | 0.056 | 4,540,000 | 0.052 |
| 12/06/2024 | 0.044 | 17,937.840 | 2,759,580,000 | 20,620,000 | 13.750 | 1,236,310,000 | 0.044 | 1,250,760,000 | 0.044 |
| 11/06/2024 | 0.067 | 18,176.340 | 13,250,000 | 6,170,000 | 4.110 | 7,580,000 | 0.055 | 4,340,000 | 0.055 |
| 07/06/2024 | 0.079 | 18,366.950 | 6,450,000 | 9,410,000 | 6.270 | 3,050,000 | 0.089 | 3,400,000 | 0.090 |
| 06/06/2024 | 0.090 | 18,476.800 | 3,100,000 | 9,060,000 | 6.040 | 2,270,000 | 0.101 | ||
| 05/06/2024 | 0.083 | 18,424.960 | 8,710,000 | 6,790,000 | 4.530 | 6,980,000 | 0.094 | 1,440,000 | 0.088 |
| 04/06/2024 | 0.086 | 18,444.110 | 1,990,000 | 12,330,000 | 8.220 | 270,000 | 0.086 | 140,000 | 0.087 |
| 03/06/2024 | 0.081 | 18,403.040 | 16,150,000 | 12,460,000 | 8.310 | 4,730,000 | 0.091 | 10,980,000 | 0.085 |
| 31/05/2024 | 0.054 | 18,079.610 | 2,030,000 | 6,210,000 | 4.140 | 60,000 | 0.054 | 70,000 | 0.070 |
| 30/05/2024 | 0.067 | 18,230.190 | 3,490,000 | 6,200,000 | 4.130 | 100,000 | 0.066 | 520,000 | 0.069 |
| 29/05/2024 | 0.095 | 18,477.010 | 2,830,000 | 5,780,000 | 3.850 | 2,070,000 | 0.107 | ||
| 28/05/2024 | 0.124 | 18,821.160 | 14,240,000 | 7,850,000 | 5.230 | 8,230,000 | 0.123 | 5,550,000 | 0.126 |
| 27/05/2024 | 0.124 | 18,827.350 | 2,990,000 | 10,530,000 | 7.020 | 1,570,000 | 0.114 | 1,420,000 | 0.108 |
| 24/05/2024 | 0.100 | 18,608.940 | 1,870,000 | 10,680,000 | 7.120 | 1,790,000 | 0.098 | ||
| 23/05/2024 | 0.131 | 18,868.710 | 3,080,000 | 8,890,000 | 5.930 | 610,000 | 0.134 | 2,470,000 | 0.122 |
| 22/05/2024 | 0.162 | 19,195.600 | 0 | 7,030,000 | 4.690 | ||||
| 21/05/2024 | 0.162 | 19,220.620 | 2,840,000 | 7,030,000 | 4.690 | 2,360,000 | 0.179 | ||
| 20/05/2024 | 0.199 | 19,636.220 | 2,310,000 | 4,670,000 | 3.110 | 110,000 | 0.204 | 2,200,000 | 0.201 |
| 17/05/2024 | 0.196 | 19,553.610 | 8,620,000 | 2,580,000 | 1.720 | 5,930,000 | 0.190 | 2,690,000 | 0.189 |
| 16/05/2024 | 0.179 | 19,376.530 | 550,000 | 5,820,000 | 3.880 | 550,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |