56478 百度瑞银八甲熊Ｂ (R 熊证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.046 | 104.300 | 55,000 | 405,000 | 0.400 | 55,000 | 0.045 | ||
| 24/07/2026 | 0.046 | 104.300 | 3,517,500 | 460,000 | 0.460 | 3,412,500 | 0.045 | 50,000 | 0.046 |
| 23/07/2026 | 0.041 | 106.800 | 11,135,000 | 3,822,500 | 3.820 | 7,425,000 | 0.042 | 3,167,500 | 0.039 |
| 22/07/2026 | 0.046 | 104.400 | 9,860,000 | 8,080,000 | 8.080 | 2,232,500 | 0.045 | 7,075,000 | 0.045 |
| 21/07/2026 | 0.041 | 107.200 | 9,277,500 | 3,237,500 | 3.240 | 2,967,500 | 0.041 | 4,207,500 | 0.044 |
| 20/07/2026 | 0.037 | 109.200 | 4,172,500 | 1,997,500 | 2.000 | 3,255,000 | 0.038 | 782,500 | 0.038 |
| 17/07/2026 | 0.042 | 106.500 | 4,760,000 | 4,470,000 | 4.470 | 4,020,000 | 0.038 | ||
| 16/07/2026 | 0.035 | 110.300 | 460,000 | 450,000 | 0.450 | 10,000 | 0.035 | 420,000 | 0.035 |
| 15/07/2026 | 0.040 | 107.500 | 500,000 | 40,000 | 0.040 | 500,000 | 0.039 | ||
| 14/07/2026 | 0.042 | 106.000 | 7,345,000 | 540,000 | 0.540 | 4,525,000 | 0.042 | 2,447,500 | 0.042 |
| 13/07/2026 | 0.029 | 114.300 | 2,257,500 | 2,617,500 | 2.620 | 2,257,500 | 0.029 | ||
| 10/07/2026 | 0.027 | 115.400 | 3,410,000 | 360,000 | 0.360 | 3,400,000 | 0.026 | 10,000 | 0.023 |
| 09/07/2026 | 0.028 | 114.400 | 110,000 | 3,750,000 | 3.750 | 110,000 | 0.028 | ||
| 08/07/2026 | 0.023 | 117.600 | 430,000 | 3,860,000 | 3.860 | 220,000 | 0.022 | 180,000 | 0.030 |
| 07/07/2026 | 0.034 | 110.600 | 140,000 | 3,900,000 | 3.900 | 140,000 | 0.030 | ||
| 06/07/2026 | 0.036 | 110.500 | 340,000 | 4,040,000 | 4.040 | 200,000 | 0.034 | 140,000 | 0.036 |
| 03/07/2026 | 0.034 | 110.900 | 505,000 | 4,100,000 | 4.100 | 405,000 | 0.032 | 100,000 | 0.032 |
| 02/07/2026 | 0.035 | 110.000 | 310,000 | 4,405,000 | 4.410 | 30,000 | 0.033 | 280,000 | 0.033 |
| 30/06/2026 | 0.037 | 109.600 | 670,000 | 4,155,000 | 4.150 | 220,000 | 0.037 | 450,000 | 0.038 |
| 29/06/2026 | 0.045 | 104.300 | 4,927,500 | 3,925,000 | 3.920 | 1,372,500 | 0.045 | 3,535,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |