56484 阿里汇丰八七熊Ｆ (R 熊证)
按盘价 
0.440 +0.035 (+8.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.405 | 136.300 | 0 | 810,000 | 2.030 | ||||
| 20/04/2026 | 0.405 | 137.000 | 0 | 810,000 | 2.030 | ||||
| 17/04/2026 | 0.410 | 136.400 | 0 | 810,000 | 2.030 | ||||
| 16/04/2026 | 0.415 | 135.800 | 430,000 | 810,000 | 2.030 | 430,000 | 0.435 | ||
| 15/04/2026 | 0.470 | 128.600 | 0 | 1,240,000 | 3.100 | ||||
| 14/04/2026 | 0.500 | 124.500 | 0 | 1,240,000 | 3.100 | ||||
| 13/04/2026 | 0.500 | 123.200 | 0 | 1,240,000 | 3.100 | ||||
| 10/04/2026 | 0.490 | 125.500 | 260,000 | 1,240,000 | 3.100 | 260,000 | 0.480 | ||
| 09/04/2026 | 0.510 | 122.900 | 0 | 1,500,000 | 3.750 | ||||
| 08/04/2026 | 0.485 | 126.500 | 0 | 1,500,000 | 3.750 | ||||
| 02/04/2026 | 0.540 | 118.500 | 0 | 1,500,000 | 3.750 | ||||
| 01/04/2026 | 0.530 | 122.700 | 0 | 1,500,000 | 3.750 | ||||
| 31/03/2026 | 0.540 | 119.000 | 520,000 | 1,500,000 | 3.750 | 520,000 | 0.530 | ||
| 30/03/2026 | 0.520 | 120.500 | 0 | 2,020,000 | 5.050 | ||||
| 27/03/2026 | 0.500 | 122.600 | 0 | 2,020,000 | 5.050 | ||||
| 26/03/2026 | 0.500 | 123.000 | 0 | 2,020,000 | 5.050 | ||||
| 25/03/2026 | 0.470 | 128.900 | 0 | 2,020,000 | 5.050 | ||||
| 24/03/2026 | 0.510 | 123.200 | 0 | 2,020,000 | 5.050 | ||||
| 23/03/2026 | 0.530 | 119.700 | 0 | 2,020,000 | 5.050 | ||||
| 20/03/2026 | 0.495 | 123.700 | 10,000 | 2,020,000 | 5.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |