56484 阿里汇丰八七熊Ｆ (R 熊证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.345 | 143.000 | 0 | 520,000 | 1.300 | ||||
| 25/02/2026 | 0.300 | 148.300 | 0 | 520,000 | 1.300 | ||||
| 24/02/2026 | 0.300 | 148.000 | 180,000 | 520,000 | 1.300 | 180,000 | 0.300 | ||
| 23/02/2026 | 0.265 | 152.200 | 350,000 | 700,000 | 1.750 | 200,000 | 0.263 | 150,000 | 0.265 |
| 20/02/2026 | 0.305 | 147.100 | 1,870,000 | 750,000 | 1.880 | 850,000 | 0.296 | 1,020,000 | 0.296 |
| 16/02/2026 | 0.243 | 154.700 | 0 | 580,000 | 1.450 | ||||
| 13/02/2026 | 0.238 | 155.400 | 9,540,000 | 580,000 | 1.450 | 4,570,000 | 0.241 | 4,520,000 | 0.240 |
| 12/02/2026 | 0.213 | 158.600 | 12,210,000 | 630,000 | 1.580 | 5,330,000 | 0.221 | 5,340,000 | 0.220 |
| 11/02/2026 | 0.197 | 160.100 | 520,000 | 620,000 | 1.550 | 200,000 | 0.184 | 200,000 | 0.181 |
| 10/02/2026 | 0.193 | 160.500 | 20,040,000 | 620,000 | 1.550 | 9,840,000 | 0.191 | 9,420,000 | 0.191 |
| 09/02/2026 | 0.210 | 157.900 | 16,580,000 | 1,040,000 | 2.600 | 8,020,000 | 0.210 | 6,930,000 | 0.209 |
| 06/02/2026 | 0.238 | 155.000 | 5,410,000 | 2,130,000 | 5.330 | 2,710,000 | 0.232 | 1,560,000 | 0.232 |
| 05/02/2026 | 0.197 | 159.600 | 2,580,000 | 3,280,000 | 8.200 | 750,000 | 0.193 | 400,000 | 0.200 |
| 04/02/2026 | 0.198 | 159.500 | 1,770,000 | 3,630,000 | 9.080 | 1,180,000 | 0.202 | ||
| 03/02/2026 | 0.186 | 161.000 | 4,110,000 | 4,810,000 | 12.030 | 1,040,000 | 0.229 | ||
| 02/02/2026 | 0.171 | 163.300 | 94,690,000 | 3,770,000 | 9.430 | 41,970,000 | 0.161 | 41,130,000 | 0.158 |
| 30/01/2026 | 0.115 | 169.200 | 44,200,000 | 4,610,000 | 11.530 | 19,160,000 | 0.118 | 22,080,000 | 0.120 |
| 29/01/2026 | 0.083 | 173.300 | 55,630,000 | 1,690,000 | 4.230 | 26,100,000 | 0.091 | 27,310,000 | 0.092 |
| 28/01/2026 | 0.089 | 173.500 | 550,000 | 480,000 | 1.200 | 280,000 | 0.088 | 270,000 | 0.093 |
| 27/01/2026 | 0.117 | 169.900 | 310,000 | 490,000 | 1.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |