56491 恒指法巴八八牛Ｌ (R 牛证)
按盘价 
0.072 -0.019 (-20.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.091 | 24,565.900 | 840,000 | 1,780,000 | 1.187 | 330,000 | 0.097 | 450,000 | 0.091 |
| 08/06/2026 | 0.096 | 24,657.060 | 2,920,000 | 1,660,000 | 1.107 | 1,160,000 | 0.103 | 1,760,000 | 0.092 |
| 05/06/2026 | 0.131 | 24,961.950 | 370,000 | 1,060,000 | 0.707 | 20,000 | 0.148 | 350,000 | 0.142 |
| 04/06/2026 | 0.155 | 25,253.400 | 60,000 | 730,000 | 0.487 | 20,000 | 0.154 | 40,000 | 0.155 |
| 03/06/2026 | 0.191 | 25,633.210 | 600,000 | 710,000 | 0.473 | 600,000 | 0.201 | ||
| 02/06/2026 | 0.232 | 26,038.320 | 160,000 | 110,000 | 0.073 | 140,000 | 0.212 | 20,000 | 0.197 |
| 01/06/2026 | 0.168 | 25,398.180 | 60,000 | 230,000 | 0.153 | 60,000 | 0.160 | ||
| 29/05/2026 | 0.147 | 25,182.390 | 0 | 170,000 | 0.113 | ||||
| 28/05/2026 | 0.128 | 25,006.160 | 0 | 170,000 | 0.113 | ||||
| 27/05/2026 | 0.155 | 25,328.230 | 20,000 | 170,000 | 0.113 | 20,000 | 0.156 | ||
| 26/05/2026 | 0.183 | 25,599.450 | 20,000 | 150,000 | 0.100 | 20,000 | 0.171 | ||
| 22/05/2026 | 0.183 | 25,606.030 | 0 | 130,000 | 0.087 | ||||
| 21/05/2026 | 0.161 | 25,386.520 | 20,000 | 130,000 | 0.087 | 20,000 | 0.161 | ||
| 20/05/2026 | 0.184 | 25,651.120 | 0 | 110,000 | 0.073 | ||||
| 19/05/2026 | 0.198 | 25,797.850 | 0 | 110,000 | 0.073 | ||||
| 18/05/2026 | 0.187 | 25,675.180 | 0 | 110,000 | 0.073 | ||||
| 15/05/2026 | 0.217 | 25,962.730 | 40,000 | 110,000 | 0.073 | 20,000 | 0.217 | 20,000 | 0.210 |
| 14/05/2026 | 0.255 | 26,389.040 | 0 | 110,000 | 0.073 | ||||
| 13/05/2026 | 0.255 | 26,388.440 | 0 | 110,000 | 0.073 | ||||
| 12/05/2026 | 0.255 | 26,347.910 | 0 | 110,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |