56499 恒指花旗七二熊Ｅ (R 熊证)
按盘价 
0.013 -0.066 (-83.544%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.079 | 27,126.950 | 1,090,000 | 30,000 | 0.020 | 570,000 | 0.079 | 520,000 | 0.080 |
| 26/01/2026 | 0.113 | 26,765.520 | 0 | 80,000 | 0.050 | ||||
| 23/01/2026 | 0.113 | 26,749.510 | 80,000 | 80,000 | 0.050 | 80,000 | 0.110 | ||
| 22/01/2026 | 0.127 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.129 | 26,585.060 | 170,000 | 0 | 0.000 | 170,000 | 0.133 | ||
| 20/01/2026 | 0.137 | 26,487.510 | 50,000 | 170,000 | 0.110 | 50,000 | 0.137 | ||
| 19/01/2026 | 0.126 | 26,563.900 | 100,000 | 120,000 | 0.080 | 100,000 | 0.126 | ||
| 16/01/2026 | 0.108 | 26,844.960 | 210,000 | 220,000 | 0.150 | 160,000 | 0.095 | 50,000 | 0.102 |
| 15/01/2026 | 0.091 | 26,923.620 | 5,670,000 | 330,000 | 0.220 | 5,370,000 | 0.074 | 300,000 | 0.088 |
| 14/01/2026 | 0.092 | 26,999.810 | 5,280,000 | 5,400,000 | 3.600 | 90,000 | 0.097 | 5,190,000 | 0.090 |
| 13/01/2026 | 0.108 | 26,848.470 | 420,000 | 300,000 | 0.200 | 60,000 | 0.087 | 360,000 | 0.102 |
| 12/01/2026 | 0.131 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.168 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.170 | 26,149.310 | 790,000 | 0 | 0.000 | 790,000 | 0.166 | ||
| 07/01/2026 | 0.141 | 26,458.950 | 790,000 | 790,000 | 0.530 | 790,000 | 0.135 | ||
| 06/01/2026 | 0.119 | 26,710.450 | 220,000 | 0 | 0.000 | 220,000 | 0.112 | ||
| 05/01/2026 | 0.155 | 26,347.240 | 0 | 220,000 | 0.150 | ||||
| 02/01/2026 | 0.156 | 26,338.470 | 220,000 | 220,000 | 0.150 | 220,000 | 0.168 | ||
| 31/12/2025 | 0.223 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.201 | 25,854.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |