56499 恒指花旗七二熊Ｅ (R 熊证)
按盘价 
0.201 +0.030 (+17.544%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.171 | 26,085.080 | 0 | 10,000 | 0.010 | ||||
| 04/12/2025 | 0.188 | 25,935.900 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.202 | 25,760.730 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.175 | 26,095.050 | 160,000 | 10,000 | 0.010 | 130,000 | 0.166 | 30,000 | 0.164 |
| 01/12/2025 | 0.184 | 26,033.260 | 50,000 | 110,000 | 0.070 | 50,000 | 0.190 | ||
| 28/11/2025 | 0.189 | 25,858.890 | 0 | 60,000 | 0.040 | ||||
| 27/11/2025 | 0.187 | 25,945.930 | 200,000 | 60,000 | 0.040 | 100,000 | 0.188 | 100,000 | 0.179 |
| 26/11/2025 | 0.190 | 25,928.080 | 0 | 60,000 | 0.040 | ||||
| 25/11/2025 | 0.189 | 25,894.550 | 0 | 60,000 | 0.040 | ||||
| 24/11/2025 | 0.216 | 25,716.500 | 50,000 | 60,000 | 0.040 | 50,000 | 0.220 | ||
| 21/11/2025 | 0.255 | 25,220.020 | 30,000 | 10,000 | 0.010 | 30,000 | 0.250 | ||
| 20/11/2025 | 0.196 | 25,835.570 | 0 | 40,000 | 0.030 | ||||
| 19/11/2025 | 0.194 | 25,830.650 | 0 | 40,000 | 0.030 | ||||
| 18/11/2025 | 0.186 | 25,930.030 | 10,000 | 40,000 | 0.030 | 10,000 | 0.165 | ||
| 17/11/2025 | 0.142 | 26,384.280 | 20,000 | 50,000 | 0.030 | 10,000 | 0.140 | 10,000 | 0.137 |
| 14/11/2025 | 0.122 | 26,572.460 | 3,660,000 | 50,000 | 0.030 | 3,060,000 | 0.107 | 500,000 | 0.105 |
| 13/11/2025 | 0.079 | 27,073.030 | 2,280,000 | 2,610,000 | 1.740 | 690,000 | 0.092 | 1,590,000 | 0.081 |
| 12/11/2025 | 0.093 | 26,922.730 | 1,010,000 | 1,710,000 | 1.140 | 450,000 | 0.090 | 560,000 | 0.091 |
| 11/11/2025 | 0.116 | 26,696.410 | 260,000 | 1,600,000 | 1.070 | 30,000 | 0.127 | 230,000 | 0.111 |
| 10/11/2025 | 0.116 | 26,649.060 | 1,260,000 | 1,400,000 | 0.930 | 20,000 | 0.123 | 1,240,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |