56499 恒指汇丰九三熊Ｒ (R 熊证)
按盘价 
0.192 +0.022 (+12.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.170 | 25,253.400 | 0 | 3,940,000 | 1.970 | ||||
| 03/06/2026 | 0.137 | 25,633.210 | 10,000 | 3,940,000 | 1.970 | 10,000 | 0.123 | ||
| 02/06/2026 | 0.101 | 26,038.320 | 1,540,000 | 3,950,000 | 1.980 | 230,000 | 0.110 | 1,170,000 | 0.106 |
| 01/06/2026 | 0.159 | 25,398.180 | 0 | 3,010,000 | 1.510 | ||||
| 29/05/2026 | 0.177 | 25,182.390 | 0 | 3,010,000 | 1.510 | ||||
| 28/05/2026 | 0.196 | 25,006.160 | 0 | 3,010,000 | 1.510 | ||||
| 27/05/2026 | 0.170 | 25,328.230 | 0 | 3,010,000 | 1.510 | ||||
| 26/05/2026 | 0.143 | 25,599.450 | 550,000 | 3,010,000 | 1.510 | 550,000 | 0.137 | ||
| 22/05/2026 | 0.141 | 25,606.030 | 590,000 | 3,560,000 | 1.780 | 10,000 | 0.137 | ||
| 21/05/2026 | 0.163 | 25,386.520 | 40,000 | 3,550,000 | 1.780 | 40,000 | 0.155 | ||
| 20/05/2026 | 0.141 | 25,651.120 | 1,770,000 | 3,590,000 | 1.800 | ||||
| 19/05/2026 | 0.127 | 25,797.850 | 12,240,000 | 3,590,000 | 1.800 | 430,000 | 0.129 | 3,480,000 | 0.128 |
| 18/05/2026 | 0.141 | 25,675.180 | 40,000 | 540,000 | 0.270 | ||||
| 15/05/2026 | 0.112 | 25,962.730 | 260,000 | 540,000 | 0.270 | 180,000 | 0.096 | 20,000 | 0.092 |
| 14/05/2026 | 0.071 | 26,389.040 | 4,190,000 | 700,000 | 0.350 | 1,800,000 | 0.029 | 1,090,000 | 0.038 |
| 13/05/2026 | 0.072 | 26,388.440 | 7,680,000 | 1,410,000 | 0.710 | 2,370,000 | 0.077 | 3,780,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |