56505 恒指花旗六九牛Ｏ (R 牛证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.073 | 25,935.900 | 870,000 | 16,220,000 | 6.490 | 590,000 | 0.070 | 280,000 | 0.069 |
| 03/12/2025 | 0.068 | 25,760.730 | 1,480,000 | 16,530,000 | 6.610 | 470,000 | 0.069 | 1,010,000 | 0.069 |
| 02/12/2025 | 0.074 | 26,095.050 | 1,000,000 | 15,990,000 | 6.400 | 290,000 | 0.073 | 450,000 | 0.075 |
| 01/12/2025 | 0.071 | 26,033.260 | 2,260,000 | 15,830,000 | 6.330 | 1,910,000 | 0.074 | 270,000 | 0.072 |
| 28/11/2025 | 0.070 | 25,858.890 | 590,000 | 17,470,000 | 6.990 | 380,000 | 0.070 | 210,000 | 0.069 |
| 27/11/2025 | 0.072 | 25,945.930 | 3,640,000 | 17,640,000 | 7.060 | 1,800,000 | 0.072 | 1,770,000 | 0.072 |
| 26/11/2025 | 0.071 | 25,928.080 | 4,340,000 | 17,670,000 | 7.070 | 3,280,000 | 0.073 | 1,010,000 | 0.072 |
| 25/11/2025 | 0.070 | 25,894.550 | 6,220,000 | 19,940,000 | 7.980 | 5,590,000 | 0.072 | 560,000 | 0.071 |
| 24/11/2025 | 0.066 | 25,716.500 | 9,100,000 | 24,970,000 | 9.990 | 5,070,000 | 0.064 | 2,920,000 | 0.067 |
| 21/11/2025 | 0.057 | 25,220.020 | 15,960,000 | 27,120,000 | 10.850 | 2,950,000 | 0.059 | 12,790,000 | 0.058 |
| 20/11/2025 | 0.068 | 25,835.570 | 2,080,000 | 17,280,000 | 6.910 | 630,000 | 0.070 | 1,450,000 | 0.070 |
| 19/11/2025 | 0.069 | 25,830.650 | 2,010,000 | 16,460,000 | 6.580 | 650,000 | 0.071 | 1,280,000 | 0.070 |
| 18/11/2025 | 0.071 | 25,930.030 | 5,800,000 | 15,830,000 | 6.330 | 210,000 | 0.074 | 5,540,000 | 0.073 |
| 17/11/2025 | 0.080 | 26,384.280 | 2,620,000 | 10,500,000 | 4.200 | 780,000 | 0.082 | 1,740,000 | 0.081 |
| 14/11/2025 | 0.085 | 26,572.460 | 1,780,000 | 9,540,000 | 3.820 | 70,000 | 0.086 | 1,710,000 | 0.088 |
| 13/11/2025 | 0.096 | 27,073.030 | 540,000 | 7,900,000 | 3.160 | 220,000 | 0.092 | 310,000 | 0.095 |
| 12/11/2025 | 0.091 | 26,922.730 | 3,090,000 | 7,810,000 | 3.120 | 1,870,000 | 0.092 | 1,220,000 | 0.092 |
| 11/11/2025 | 0.085 | 26,696.410 | 1,310,000 | 8,460,000 | 3.380 | 520,000 | 0.088 | 790,000 | 0.086 |
| 10/11/2025 | 0.087 | 26,649.060 | 8,610,000 | 8,190,000 | 3.280 | 6,300,000 | 0.084 | 2,260,000 | 0.086 |
| 07/11/2025 | 0.077 | 26,241.830 | 760,000 | 12,230,000 | 4.890 | 280,000 | 0.079 | 450,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |