56506 恒指花旗六乙熊Ｙ (R 熊证)
按盘价 
0.098 -0.009 (-8.411%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.107 | 25,321.340 | 220,000 | 310,000 | 0.120 | 120,000 | 0.105 | 100,000 | 0.102 |
| 04/03/2026 | 0.110 | 25,249.480 | 200,000 | 330,000 | 0.130 | 200,000 | 0.111 | ||
| 03/03/2026 | 0.098 | 25,768.080 | 8,600,000 | 130,000 | 0.050 | 4,300,000 | 0.093 | 4,300,000 | 0.092 |
| 02/03/2026 | 0.093 | 26,059.850 | 19,580,000 | 130,000 | 0.050 | 12,270,000 | 0.092 | 7,310,000 | 0.089 |
| 27/02/2026 | 0.081 | 26,630.540 | 7,940,000 | 5,090,000 | 2.040 | 1,570,000 | 0.079 | 6,370,000 | 0.083 |
| 26/02/2026 | 0.085 | 26,381.020 | 1,010,000 | 290,000 | 0.120 | 1,010,000 | 0.080 | ||
| 25/02/2026 | 0.079 | 26,765.720 | 5,360,000 | 1,300,000 | 0.520 | 2,200,000 | 0.079 | 3,160,000 | 0.077 |
| 24/02/2026 | 0.081 | 26,590.320 | 100,000 | 340,000 | 0.140 | 100,000 | 0.078 | ||
| 23/02/2026 | 0.071 | 27,081.910 | 100,000 | 440,000 | 0.180 | 100,000 | 0.071 | ||
| 20/02/2026 | 0.085 | 26,413.350 | 2,600,000 | 340,000 | 0.140 | 2,300,000 | 0.082 | 300,000 | 0.082 |
| 16/02/2026 | 0.079 | 26,705.940 | 2,000,000 | 2,340,000 | 0.940 | 2,000,000 | 0.080 | ||
| 13/02/2026 | 0.081 | 26,567.120 | 1,030,000 | 340,000 | 0.140 | 1,030,000 | 0.080 | ||
| 12/02/2026 | 0.072 | 27,032.540 | 110,000 | 1,370,000 | 0.550 | 110,000 | 0.071 | ||
| 11/02/2026 | 0.067 | 27,266.380 | 290,000 | 1,480,000 | 0.590 | 280,000 | 0.067 | 10,000 | 0.067 |
| 10/02/2026 | 0.069 | 27,183.150 | 1,030,000 | 1,750,000 | 0.700 | 50,000 | 0.068 | 980,000 | 0.068 |
| 09/02/2026 | 0.072 | 27,027.160 | 200,000 | 820,000 | 0.330 | 200,000 | 0.072 | ||
| 06/02/2026 | 0.082 | 26,559.950 | 100,000 | 620,000 | 0.250 | 100,000 | 0.085 | ||
| 05/02/2026 | 0.075 | 26,885.240 | 1,090,000 | 720,000 | 0.290 | 990,000 | 0.080 | 100,000 | 0.075 |
| 04/02/2026 | 0.075 | 26,847.320 | 130,000 | 1,610,000 | 0.640 | 100,000 | 0.074 | ||
| 03/02/2026 | 0.076 | 26,834.770 | 970,000 | 1,510,000 | 0.600 | 50,000 | 0.076 | 920,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |