56506 恒指花旗六乙熊Ｙ (R 熊证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.081 | 26,563.900 | 330,000 | 550,000 | 0.220 | 120,000 | 0.081 | 210,000 | 0.081 |
| 16/01/2026 | 0.077 | 26,844.960 | 70,000 | 460,000 | 0.180 | 70,000 | 0.077 | ||
| 15/01/2026 | 0.076 | 26,923.620 | 440,000 | 390,000 | 0.160 | 420,000 | 0.072 | 20,000 | 0.071 |
| 14/01/2026 | 0.074 | 26,999.810 | 450,000 | 790,000 | 0.320 | 110,000 | 0.075 | 340,000 | 0.074 |
| 13/01/2026 | 0.077 | 26,848.470 | 1,150,000 | 560,000 | 0.220 | 360,000 | 0.075 | 790,000 | 0.075 |
| 12/01/2026 | 0.083 | 26,608.480 | 0 | 130,000 | 0.050 | ||||
| 09/01/2026 | 0.090 | 26,231.790 | 0 | 130,000 | 0.050 | ||||
| 08/01/2026 | 0.090 | 26,149.310 | 0 | 130,000 | 0.050 | ||||
| 07/01/2026 | 0.084 | 26,458.950 | 0 | 130,000 | 0.050 | ||||
| 06/01/2026 | 0.082 | 26,710.450 | 0 | 130,000 | 0.050 | ||||
| 05/01/2026 | 0.088 | 26,347.240 | 0 | 130,000 | 0.050 | ||||
| 02/01/2026 | 0.088 | 26,338.470 | 30,000 | 130,000 | 0.050 | 30,000 | 0.090 | ||
| 31/12/2025 | 0.100 | 25,630.540 | 0 | 100,000 | 0.040 | ||||
| 30/12/2025 | 0.096 | 25,854.600 | 0 | 100,000 | 0.040 | ||||
| 29/12/2025 | 0.098 | 25,635.230 | 40,000 | 100,000 | 0.040 | 40,000 | 0.094 | ||
| 24/12/2025 | 0.096 | 25,818.930 | 0 | 60,000 | 0.020 | ||||
| 23/12/2025 | 0.096 | 25,774.140 | 0 | 60,000 | 0.020 | ||||
| 22/12/2025 | 0.096 | 25,801.770 | 0 | 60,000 | 0.020 | ||||
| 19/12/2025 | 0.098 | 25,690.530 | 0 | 60,000 | 0.020 | ||||
| 18/12/2025 | 0.103 | 25,498.130 | 0 | 60,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |