56506 恒指花旗六乙熊Ｙ (R 熊证)
按盘价 
0.093 +0.005 (+5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.088 | 26,487.480 | 50,000 | 1,500,000 | 0.600 | 50,000 | 0.088 | ||
| 20/04/2026 | 0.090 | 26,361.070 | 310,000 | 1,450,000 | 0.580 | 50,000 | 0.090 | 260,000 | 0.089 |
| 17/04/2026 | 0.094 | 26,160.330 | 230,000 | 1,240,000 | 0.500 | 180,000 | 0.095 | 50,000 | 0.094 |
| 16/04/2026 | 0.089 | 26,394.260 | 190,000 | 1,370,000 | 0.550 | 190,000 | 0.091 | ||
| 15/04/2026 | 0.097 | 25,947.320 | 110,000 | 1,180,000 | 0.470 | 110,000 | 0.095 | ||
| 14/04/2026 | 0.099 | 25,872.320 | 400,000 | 1,070,000 | 0.430 | 100,000 | 0.100 | 300,000 | 0.099 |
| 13/04/2026 | 0.104 | 25,660.850 | 150,000 | 870,000 | 0.350 | 150,000 | 0.105 | ||
| 10/04/2026 | 0.098 | 25,893.540 | 100,000 | 1,020,000 | 0.410 | 100,000 | 0.096 | ||
| 09/04/2026 | 0.100 | 25,752.400 | 290,000 | 920,000 | 0.370 | 290,000 | 0.100 | ||
| 08/04/2026 | 0.099 | 25,893.020 | 50,000 | 630,000 | 0.250 | 50,000 | 0.099 | ||
| 02/04/2026 | 0.115 | 25,116.530 | 480,000 | 580,000 | 0.230 | 390,000 | 0.116 | 90,000 | 0.113 |
| 01/04/2026 | 0.110 | 25,294.030 | 160,000 | 880,000 | 0.350 | 160,000 | 0.109 | ||
| 31/03/2026 | 0.120 | 24,788.140 | 100,000 | 720,000 | 0.290 | 100,000 | 0.120 | ||
| 30/03/2026 | 0.120 | 24,750.790 | 50,000 | 820,000 | 0.330 | 50,000 | 0.123 | ||
| 27/03/2026 | 0.115 | 24,951.880 | 200,000 | 770,000 | 0.310 | 200,000 | 0.115 | ||
| 26/03/2026 | 0.116 | 24,856.430 | 50,000 | 570,000 | 0.230 | 50,000 | 0.114 | ||
| 25/03/2026 | 0.108 | 25,335.950 | 20,000 | 620,000 | 0.250 | 20,000 | 0.109 | ||
| 24/03/2026 | 0.113 | 25,063.710 | 1,460,000 | 640,000 | 0.260 | 540,000 | 0.120 | 920,000 | 0.118 |
| 23/03/2026 | 0.126 | 24,382.470 | 590,000 | 260,000 | 0.100 | 570,000 | 0.123 | 20,000 | 0.128 |
| 20/03/2026 | 0.108 | 25,277.320 | 50,000 | 810,000 | 0.320 | 50,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |