56513 恒指瑞银八甲牛Ｙ (R 牛证)
按盘价 
0.091 +0.016 (+21.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.075 | 25,935.900 | 134,690,000 | 29,970,000 | 14.990 | 3,750,000 | 0.061 | 330,000 | 0.061 |
| 03/12/2025 | 0.057 | 25,760.730 | 68,930,000 | 33,390,000 | 16.700 | 1,860,000 | 0.075 | 14,110,000 | 0.065 |
| 02/12/2025 | 0.087 | 26,095.050 | 47,180,000 | 21,140,000 | 10.570 | 7,210,000 | 0.098 | 2,370,000 | 0.098 |
| 01/12/2025 | 0.079 | 26,033.260 | 135,070,000 | 25,980,000 | 12.990 | 24,270,000 | 0.081 | 19,070,000 | 0.081 |
| 28/11/2025 | 0.070 | 25,858.890 | 116,310,000 | 31,180,000 | 15.590 | 17,830,000 | 0.072 | 16,170,000 | 0.070 |
| 27/11/2025 | 0.074 | 25,945.930 | 167,950,000 | 32,840,000 | 16.420 | 32,230,000 | 0.080 | 26,860,000 | 0.073 |
| 26/11/2025 | 0.073 | 25,928.080 | 232,850,000 | 38,210,000 | 19.110 | 52,830,000 | 0.085 | 57,930,000 | 0.083 |
| 25/11/2025 | 0.071 | 25,894.550 | 287,910,000 | 33,110,000 | 16.550 | 45,990,000 | 0.074 | 70,590,000 | 0.074 |
| 24/11/2025 | 0.047 | 25,716.500 | 109,710,000 | 8,510,000 | 4.250 | 29,940,000 | 0.045 | 38,450,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |