56520 恒指瑞银六七牛Ｊ (R 牛证)
按盘价 
0.125 +0.010 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2024 | 0.115 | 18,424.960 | 1,170,000 | 5,400,000 | 2.700 | 910,000 | 0.134 | 260,000 | 0.141 |
| 04/06/2024 | 0.120 | 18,444.110 | 2,400,000 | 6,050,000 | 3.020 | 900,000 | 0.123 | 1,500,000 | 0.119 |
| 03/06/2024 | 0.116 | 18,403.040 | 4,000,000 | 5,450,000 | 2.730 | 1,680,000 | 0.124 | ||
| 31/05/2024 | 0.090 | 18,079.610 | 2,510,000 | 7,130,000 | 3.560 | 500,000 | 0.118 | 2,010,000 | 0.099 |
| 30/05/2024 | 0.102 | 18,230.190 | 500,000 | 5,620,000 | 2.810 | 500,000 | 0.100 | ||
| 29/05/2024 | 0.131 | 18,477.010 | 0 | 5,120,000 | 2.560 | ||||
| 28/05/2024 | 0.159 | 18,821.160 | 5,010,000 | 5,120,000 | 2.560 | 5,010,000 | 0.165 | ||
| 27/05/2024 | 0.157 | 18,827.350 | 920,000 | 110,000 | 0.060 | 520,000 | 0.148 | 400,000 | 0.150 |
| 24/05/2024 | 0.136 | 18,608.940 | 550,000 | 230,000 | 0.110 | 220,000 | 0.145 | 330,000 | 0.140 |
| 23/05/2024 | 0.163 | 18,868.710 | 0 | 120,000 | 0.060 | ||||
| 22/05/2024 | 0.194 | 19,195.600 | 0 | 120,000 | 0.060 | ||||
| 21/05/2024 | 0.197 | 19,220.620 | 0 | 120,000 | 0.060 | ||||
| 20/05/2024 | 0.235 | 19,636.220 | 120,000 | 120,000 | 0.060 | 120,000 | 0.235 | ||
| 17/05/2024 | 0.230 | 19,553.610 | 300,000 | 0 | 0.000 | 200,000 | 0.226 | 100,000 | 0.225 |
| 16/05/2024 | 0.207 | 19,376.530 | 300,000 | 100,000 | 0.050 | 200,000 | 0.195 | 100,000 | 0.201 |
| 14/05/2024 | 0.186 | 19,073.710 | 180,000 | 200,000 | 0.100 | 180,000 | 0.186 | ||
| 13/05/2024 | 0.185 | 19,115.060 | 4,860,000 | 20,000 | 0.010 | 4,230,000 | 0.182 | 630,000 | 0.174 |
| 10/05/2024 | 0.172 | 18,963.680 | 320,000 | 3,620,000 | 1.810 | 100,000 | 0.175 | 220,000 | 0.163 |
| 09/05/2024 | 0.131 | 18,537.810 | 3,000,000 | 3,500,000 | 1.750 | 3,000,000 | 0.119 | ||
| 08/05/2024 | 0.110 | 18,313.860 | 0 | 500,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |