56521 恒指中银八九牛Ｆ (R 牛证)
按盘价 
0.052 +0.026 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.026 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.057 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.048 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.094 | 27,081.910 | 240,000 | 0 | 0.000 | 180,000 | 0.097 | ||
| 20/02/2026 | 0.033 | 26,413.350 | 5,203,980,000 | 180,000 | 0.090 | 2,598,140,000 | 0.040 | 2,598,320,000 | 0.040 |
| 16/02/2026 | 0.064 | 26,705.940 | 1,980,000 | 0 | 0.000 | 990,000 | 0.037 | 990,000 | 0.037 |
| 13/02/2026 | 0.046 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.088 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.111 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.102 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.089 | 27,027.160 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.081 | 1,460,000 | 0.082 |
| 06/02/2026 | 0.040 | 26,559.950 | 60,020,000 | 0 | 0.000 | 30,010,000 | 0.039 | 30,010,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |