56522 恒科摩通八六熊Ｃ (R 熊证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.054 | 4,078.230 | 600,000 | 8,580,000 | 8.580 | 440,000 | 0.056 | 160,000 | 0.055 |
| 05/11/2026 | 0.048 | 4,154.290 | 720,000 | 8,860,000 | 8.860 | 10,000 | 0.049 | 710,000 | 0.054 |
| 04/11/2026 | 0.067 | 3,936.020 | 1,550,000 | 8,160,000 | 8.160 | 350,000 | 0.070 | 1,200,000 | 0.069 |
| 03/11/2026 | 0.073 | 3,867.730 | 600,000 | 7,310,000 | 7.310 | 300,000 | 0.073 | 300,000 | 0.072 |
| 02/11/2026 | 0.075 | 3,839.410 | 0 | 7,310,000 | 7.310 | ||||
| 30/10/2026 | 0.081 | 3,754.900 | 7,000,000 | 7,310,000 | 7.310 | 7,000,000 | 0.080 | ||
| 29/10/2026 | 0.082 | 3,744.140 | 4,470,000 | 310,000 | 0.310 | 4,470,000 | 0.080 | ||
| 28/10/2026 | 0.073 | 3,853.720 | 0 | 4,780,000 | 4.780 | ||||
| 27/10/2026 | 0.078 | 3,800.430 | 20,000 | 4,780,000 | 4.780 | 20,000 | 0.077 | ||
| 26/10/2026 | 0.073 | 3,857.530 | 4,470,000 | 4,800,000 | 4.800 | 4,470,000 | 0.075 | ||
| 23/10/2026 | 0.071 | 3,871.660 | 2,510,000 | 330,000 | 0.330 | 1,200,000 | 0.074 | 1,310,000 | 0.078 |
| 22/10/2026 | 0.077 | 3,793.930 | 0 | 220,000 | 0.220 | ||||
| 21/10/2026 | 0.059 | 3,994.770 | 0 | 220,000 | 0.220 | ||||
| 20/10/2026 | 0.055 | 4,045.910 | 0 | 220,000 | 0.220 | ||||
| 16/10/2026 | 0.051 | 4,108.240 | 0 | 220,000 | 0.220 | ||||
| 15/10/2026 | 0.054 | 4,060.990 | 110,000 | 220,000 | 0.220 | 10,000 | 0.054 | 100,000 | 0.053 |
| 14/10/2026 | 0.046 | 4,174.470 | 0 | 130,000 | 0.130 | ||||
| 13/10/2026 | 0.047 | 4,136.630 | 0 | 130,000 | 0.130 | ||||
| 12/10/2026 | 0.045 | 4,169.570 | 0 | 130,000 | 0.130 | ||||
| 09/10/2026 | 0.044 | 4,197.840 | 0 | 130,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |