56534 汇丰法兴六六牛Ｂ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.270 | 128.400 | 0 | 1,464,000 | 1.830 | ||||
| 19/01/2026 | 0.270 | 127.000 | 0 | 1,464,000 | 1.830 | ||||
| 16/01/2026 | 0.275 | 128.500 | 0 | 1,464,000 | 1.830 | ||||
| 15/01/2026 | 0.275 | 128.200 | 0 | 1,464,000 | 1.830 | ||||
| 14/01/2026 | 0.255 | 127.000 | 0 | 1,464,000 | 1.830 | ||||
| 13/01/2026 | 0.255 | 126.400 | 0 | 1,464,000 | 1.830 | ||||
| 12/01/2026 | 0.245 | 124.100 | 0 | 1,464,000 | 1.830 | ||||
| 09/01/2026 | 0.246 | 124.800 | 0 | 1,464,000 | 1.830 | ||||
| 08/01/2026 | 0.246 | 124.300 | 0 | 1,464,000 | 1.830 | ||||
| 07/01/2026 | 0.270 | 127.200 | 0 | 1,464,000 | 1.830 | ||||
| 06/01/2026 | 0.270 | 128.800 | 0 | 1,464,000 | 1.830 | ||||
| 05/01/2026 | 0.247 | 124.900 | 0 | 1,464,000 | 1.830 | ||||
| 02/01/2026 | 0.244 | 124.300 | 260,000 | 1,464,000 | 1.830 | 260,000 | 0.242 | ||
| 31/12/2025 | 0.224 | 122.400 | 0 | 1,724,000 | 2.155 | ||||
| 30/12/2025 | 0.226 | 123.000 | 4,000 | 1,724,000 | 2.155 | 4,000 | 0.214 | ||
| 29/12/2025 | 0.219 | 121.900 | 500,000 | 1,728,000 | 2.160 | 500,000 | 0.231 | ||
| 24/12/2025 | 0.240 | 123.800 | 16,000 | 2,228,000 | 2.785 | 16,000 | 0.234 | ||
| 23/12/2025 | 0.218 | 122.300 | 0 | 2,244,000 | 2.805 | ||||
| 22/12/2025 | 0.210 | 121.300 | 16,000 | 2,244,000 | 2.805 | 8,000 | 0.210 | ||
| 19/12/2025 | 0.193 | 119.300 | 200,000 | 2,252,000 | 2.815 | 100,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |