56535 恒指华泰六七牛Ｈ (R 牛证)
按盘价 
0.080 +0.028 (+53.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.052 | 18,079.610 | 0 | 1,420,000 | 0.947 | ||||
| 30/05/2024 | 0.064 | 18,230.190 | 470,000 | 1,420,000 | 0.947 | 470,000 | 0.061 | ||
| 29/05/2024 | 0.093 | 18,477.010 | 30,000 | 950,000 | 0.633 | 30,000 | 0.094 | ||
| 28/05/2024 | 0.122 | 18,821.160 | 10,000 | 980,000 | 0.653 | 10,000 | 0.134 | ||
| 27/05/2024 | 0.123 | 18,827.350 | 120,000 | 970,000 | 0.647 | 120,000 | 0.107 | ||
| 24/05/2024 | 0.099 | 18,608.940 | 820,000 | 850,000 | 0.567 | 260,000 | 0.099 | 560,000 | 0.098 |
| 23/05/2024 | 0.128 | 18,868.710 | 320,000 | 550,000 | 0.367 | 20,000 | 0.131 | 300,000 | 0.128 |
| 22/05/2024 | 0.159 | 19,195.600 | 0 | 270,000 | 0.180 | ||||
| 21/05/2024 | 0.162 | 19,220.620 | 200,000 | 270,000 | 0.180 | 200,000 | 0.172 | ||
| 20/05/2024 | 0.202 | 19,636.220 | 200,000 | 70,000 | 0.047 | 100,000 | 0.204 | 100,000 | 0.198 |
| 17/05/2024 | 0.195 | 19,553.610 | 100,000 | 70,000 | 0.047 | 100,000 | 0.192 | ||
| 16/05/2024 | 0.174 | 19,376.530 | 200,000 | 170,000 | 0.113 | 100,000 | 0.162 | 100,000 | 0.173 |
| 14/05/2024 | 0.151 | 19,073.710 | 100,000 | 170,000 | 0.113 | 100,000 | 0.152 | ||
| 13/05/2024 | 0.150 | 19,115.060 | 200,000 | 70,000 | 0.047 | 100,000 | 0.142 | 100,000 | 0.134 |
| 10/05/2024 | 0.139 | 18,963.680 | 2,000,000 | 70,000 | 0.047 | 1,100,000 | 0.122 | 790,000 | 0.120 |
| 09/05/2024 | 0.099 | 18,537.810 | 172,110,000 | 380,000 | 0.253 | 86,130,000 | 0.093 | 85,680,000 | 0.092 |
| 08/05/2024 | 0.075 | 18,313.860 | 1,400,000 | 830,000 | 0.553 | 500,000 | 0.097 | 900,000 | 0.083 |
| 07/05/2024 | 0.090 | 18,479.370 | 58,410,000 | 430,000 | 0.287 | 29,010,000 | 0.102 | 29,310,000 | 0.102 |
| 06/05/2024 | 0.097 | 18,578.300 | 2,970,000 | 130,000 | 0.087 | 2,740,000 | 0.092 | 230,000 | 0.089 |
| 03/05/2024 | 0.088 | 18,475.920 | 7,800,000 | 2,640,000 | 1.760 | 3,080,000 | 0.093 | 4,720,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |