56537 小米摩利七二牛Ａ (R 牛证)
按盘价 
0.076 +0.004 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.072 | 27.480 | 1,600 | 174,400 | 0.119 | 1,600 | 0.071 | ||
| 26/08/2026 | 0.083 | 28.460 | 0 | 172,800 | 0.118 | ||||
| 25/08/2026 | 0.075 | 27.760 | 0 | 172,800 | 0.118 | ||||
| 24/08/2026 | 0.075 | 27.820 | 4,800 | 172,800 | 0.118 | 4,800 | 0.074 | ||
| 21/08/2026 | 0.091 | 29.020 | 28,800 | 168,000 | 0.114 | 28,800 | 0.091 | ||
| 20/08/2026 | 0.077 | 27.760 | 28,800 | 196,800 | 0.134 | 28,800 | 0.083 | ||
| 19/08/2026 | 0.073 | 27.440 | 38,400 | 225,600 | 0.153 | 38,400 | 0.076 | ||
| 18/08/2026 | 0.055 | 26.180 | 0 | 264,000 | 0.180 | ||||
| 17/08/2026 | 0.051 | 25.880 | 0 | 264,000 | 0.180 | ||||
| 14/08/2026 | 0.048 | 25.620 | 3,200 | 264,000 | 0.180 | 3,200 | 0.048 | ||
| 13/08/2026 | 0.051 | 25.880 | 68,800 | 267,200 | 0.182 | 68,800 | 0.053 | ||
| 12/08/2026 | 0.056 | 26.360 | 48,000 | 198,400 | 0.135 | 48,000 | 0.056 | ||
| 11/08/2026 | 0.061 | 26.660 | 0 | 150,400 | 0.102 | ||||
| 10/08/2026 | 0.073 | 27.620 | 0 | 150,400 | 0.102 | ||||
| 07/08/2026 | 0.065 | 27.060 | 11,200 | 150,400 | 0.102 | 11,200 | 0.062 | ||
| 06/08/2026 | 0.062 | 26.860 | 0 | 139,200 | 0.095 | ||||
| 05/08/2026 | 0.073 | 27.640 | 100,800 | 139,200 | 0.095 | 100,800 | 0.073 | ||
| 04/08/2026 | 0.077 | 27.960 | 0 | 38,400 | 0.026 | ||||
| 03/08/2026 | 0.077 | 27.960 | 0 | 38,400 | 0.026 | ||||
| 31/07/2026 | 0.086 | 28.780 | 6,400 | 38,400 | 0.026 | 6,400 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |