56538 恒指国君八十牛Ｐ (R 牛证)
按盘价 
0.070 -0.039 (-35.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.070 | 25,962.730 | 3,430,000 | ||||||
| 14/05/2026 | 0.109 | 26,389.040 | 950,000 | 3,060,000 | 2.040 | 430,000 | 0.128 | 50,000 | 0.148 |
| 13/05/2026 | 0.106 | 26,388.440 | 1,100,000 | 3,440,000 | 2.293 | 1,050,000 | 0.114 | ||
| 12/05/2026 | 0.105 | 26,347.910 | 80,000 | 4,490,000 | 2.993 | ||||
| 11/05/2026 | 0.109 | 26,406.840 | 3,500,000 | 4,490,000 | 2.993 | 1,750,000 | 0.097 | 1,300,000 | 0.096 |
| 08/05/2026 | 0.109 | 26,393.710 | 320,000 | 4,940,000 | 3.293 | 100,000 | 0.102 | ||
| 07/05/2026 | 0.128 | 26,626.280 | 3,600,000 | 5,040,000 | 3.360 | 2,190,000 | 0.128 | ||
| 06/05/2026 | 0.090 | 26,213.780 | 35,790,000 | 7,230,000 | 4.820 | 15,340,000 | 0.085 | 2,140,000 | 0.066 |
| 05/05/2026 | 0.060 | 25,898.610 | 95,500,000 | 20,430,000 | 13.620 | 17,730,000 | 0.055 | 14,260,000 | 0.052 |
| 04/05/2026 | 0.080 | 26,095.880 | 53,580,000 | 23,900,000 | 15.933 | 27,850,000 | 0.090 | ||
| 30/04/2026 | 0.050 | 25,776.530 | 5,804,690,000 | 51,750,000 | 34.500 | 2,757,720,000 | 0.071 | 2,807,130,000 | 0.071 |
| 29/04/2026 | 0.081 | 26,111.840 | 13,320,000 | 2,340,000 | 1.560 | 7,140,000 | 0.070 | 610,000 | 0.071 |
| 28/04/2026 | 0.046 | 25,679.780 | 17,460,000 | 8,870,000 | 5.913 | 1,770,000 | 0.054 | 3,280,000 | 0.054 |
| 27/04/2026 | 0.072 | 25,925.650 | 5,560,000 | 7,360,000 | 4.907 | 630,000 | 0.072 | 1,620,000 | 0.068 |
| 24/04/2026 | 0.073 | 25,978.070 | 34,940,000 | 6,370,000 | 4.247 | 6,300,000 | 0.060 | 6,920,000 | 0.049 |
| 23/04/2026 | 0.068 | 25,915.200 | 3,154,820,000 | 5,750,000 | 3.833 | 1,574,320,000 | 0.073 | 1,580,070,000 | 0.073 |
| 22/04/2026 | 0.097 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.122 | 26,487.480 | 40,000 | 0 | 0.000 | 20,000 | 0.121 | 20,000 | 0.121 |
| 20/04/2026 | 0.113 | 26,361.070 | 40,000 | 0 | 0.000 | 20,000 | 0.102 | 10,000 | 0.100 |
| 17/04/2026 | 0.090 | 26,160.330 | 50,000 | 10,000 | 0.007 | 20,000 | 0.088 | 30,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |