56543 阿里摩利七二牛Ａ (R 牛证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.045 | 107.000 | 22,656,000 | 3,444,000 | 3.249 | 8,486,000 | 0.045 | 8,508,000 | 0.046 |
| 08/10/2026 | 0.032 | 104.300 | 15,958,000 | 3,422,000 | 3.228 | 8,010,000 | 0.036 | 7,388,000 | 0.038 |
| 07/10/2026 | 0.039 | 105.400 | 18,102,000 | 4,044,000 | 3.815 | 7,244,000 | 0.037 | 6,226,000 | 0.038 |
| 06/10/2026 | 0.054 | 108.200 | 9,470,000 | 5,062,000 | 4.775 | 2,788,000 | 0.057 | 5,062,000 | 0.056 |
| 05/10/2026 | 0.038 | 105.400 | 5,432,000 | 2,788,000 | 2.630 | 2,154,000 | 0.040 | 2,642,000 | 0.038 |
| 02/10/2026 | 0.033 | 104.400 | 5,872,000 | 2,300,000 | 2.170 | 2,274,000 | 0.033 | 2,118,000 | 0.032 |
| 30/09/2026 | 0.047 | 106.600 | 7,712,000 | 2,456,000 | 2.317 | 3,278,000 | 0.047 | 4,298,000 | 0.046 |
| 29/09/2026 | 0.045 | 106.200 | 1,284,000 | 1,436,000 | 1.355 | 1,014,000 | 0.044 | 160,000 | 0.042 |
| 28/09/2026 | 0.053 | 107.700 | 8,650,000 | 2,290,000 | 2.160 | 4,252,000 | 0.051 | 3,380,000 | 0.049 |
| 25/09/2026 | 0.055 | 108.400 | 4,486,000 | 3,162,000 | 2.983 | 1,840,000 | 0.047 | 2,194,000 | 0.049 |
| 24/09/2026 | 0.066 | 110.000 | 11,888,000 | 2,808,000 | 2.649 | 4,516,000 | 0.067 | 5,696,000 | 0.066 |
| 23/09/2026 | 0.063 | 109.800 | 11,644,000 | 1,628,000 | 1.536 | 4,792,000 | 0.068 | 5,492,000 | 0.068 |
| 22/09/2026 | 0.089 | 114.800 | 9,940,000 | 928,000 | 0.875 | 4,912,000 | 0.094 | 4,668,000 | 0.096 |
| 21/09/2026 | 0.077 | 112.600 | 7,798,000 | 1,172,000 | 1.106 | 3,586,000 | 0.074 | 3,476,000 | 0.073 |
| 18/09/2026 | 0.061 | 109.300 | 8,972,000 | 1,282,000 | 1.209 | 4,014,000 | 0.058 | 4,738,000 | 0.058 |
| 17/09/2026 | 0.038 | 105.100 | 2,042,000 | 558,000 | 0.526 | 1,334,000 | 0.037 | 708,000 | 0.037 |
| 16/09/2026 | 0.045 | 106.200 | 6,956,000 | 1,184,000 | 1.117 | 3,276,000 | 0.048 | 3,512,000 | 0.046 |
| 15/09/2026 | 0.050 | 107.200 | 2,780,000 | 948,000 | 0.894 | 1,398,000 | 0.049 | 188,000 | 0.053 |
| 14/09/2026 | 0.043 | 105.900 | 4,344,000 | 2,158,000 | 2.036 | 1,284,000 | 0.043 | 2,354,000 | 0.042 |
| 11/09/2026 | 0.053 | 107.500 | 2,122,000 | 1,088,000 | 1.026 | 1,236,000 | 0.048 | 736,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |