56557 紫金汇丰六八牛Ｂ (R 牛证)
按盘价 
0.037 +0.013 (+54.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.024 | 32.480 | 56,120,000 | 4,060,000 | 4.060 | 25,100,000 | 0.028 | 25,620,000 | 0.029 |
| 20/05/2026 | 0.026 | 32.720 | 41,500,000 | 3,540,000 | 3.540 | 20,360,000 | 0.022 | 20,980,000 | 0.022 |
| 19/05/2026 | 0.033 | 33.400 | 6,560,000 | 2,920,000 | 2.920 | 2,960,000 | 0.033 | 3,340,000 | 0.033 |
| 18/05/2026 | 0.043 | 34.420 | 0 | 2,540,000 | 2.540 | ||||
| 15/05/2026 | 0.049 | 35.160 | 4,760,000 | 2,540,000 | 2.540 | 3,520,000 | 0.049 | 400,000 | 0.053 |
| 14/05/2026 | 0.069 | 37.220 | 2,180,000 | 5,660,000 | 5.660 | 900,000 | 0.069 | ||
| 13/05/2026 | 0.085 | 38.820 | 780,000 | 6,560,000 | 6.560 | ||||
| 12/05/2026 | 0.083 | 38.440 | 1,720,000 | 6,560,000 | 6.560 | ||||
| 11/05/2026 | 0.075 | 37.780 | 1,360,000 | 6,560,000 | 6.560 | 380,000 | 0.075 | ||
| 08/05/2026 | 0.082 | 38.500 | 1,080,000 | 6,940,000 | 6.940 | 20,000 | 0.083 | ||
| 07/05/2026 | 0.079 | 38.160 | 1,720,000 | 6,960,000 | 6.960 | 500,000 | 0.079 | ||
| 06/05/2026 | 0.070 | 37.300 | 3,080,000 | 6,460,000 | 6.460 | 200,000 | 0.059 | ||
| 05/05/2026 | 0.052 | 35.500 | 3,840,000 | 6,260,000 | 6.260 | 1,620,000 | 0.045 | 20,000 | 0.048 |
| 04/05/2026 | 0.057 | 35.800 | 840,000 | 7,860,000 | 7.860 | 220,000 | 0.060 | ||
| 30/04/2026 | 0.054 | 35.680 | 1,360,000 | 7,640,000 | 7.640 | 700,000 | 0.052 | 300,000 | 0.052 |
| 29/04/2026 | 0.063 | 36.460 | 1,340,000 | 8,040,000 | 8.040 | ||||
| 28/04/2026 | 0.051 | 35.360 | 440,000 | 8,040,000 | 8.040 | 320,000 | 0.050 | ||
| 27/04/2026 | 0.061 | 36.220 | 380,000 | 7,720,000 | 7.720 | ||||
| 24/04/2026 | 0.066 | 36.800 | 1,640,000 | 7,720,000 | 7.720 | 1,140,000 | 0.058 | ||
| 23/04/2026 | 0.066 | 36.900 | 31,560,000 | 8,860,000 | 8.860 | 14,760,000 | 0.072 | 15,800,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |