56565 恒指瑞银八八熊７ (R 熊证)
按盘价 
0.079 -0.041 (-34.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.120 | 24,030.180 | 390,000 | 140,000 | 0.070 | 370,000 | 0.105 | 20,000 | 0.112 |
| 08/07/2026 | 0.104 | 24,199.460 | 1,660,000 | 490,000 | 0.240 | 600,000 | 0.114 | 1,060,000 | 0.101 |
| 07/07/2026 | 0.170 | 23,496.890 | 0 | 30,000 | 0.010 | ||||
| 06/07/2026 | 0.160 | 23,616.320 | 30,000 | 30,000 | 0.010 | 30,000 | 0.156 | ||
| 03/07/2026 | 0.181 | 23,350.030 | 400,000 | 0 | 0.000 | 400,000 | 0.175 | ||
| 02/07/2026 | 0.210 | 23,055.030 | 0 | 400,000 | 0.200 | ||||
| 30/06/2026 | 0.223 | 22,881.020 | 0 | 400,000 | 0.200 | ||||
| 29/06/2026 | 0.215 | 23,026.680 | 0 | 400,000 | 0.200 | ||||
| 26/06/2026 | 0.245 | 22,671.860 | 340,000 | 400,000 | 0.200 | 170,000 | 0.239 | 170,000 | 0.235 |
| 25/06/2026 | 0.206 | 23,076.910 | 1,360,000 | 400,000 | 0.200 | 800,000 | 0.207 | 560,000 | 0.209 |
| 24/06/2026 | 0.178 | 23,412.180 | 590,000 | 640,000 | 0.320 | 520,000 | 0.169 | 70,000 | 0.181 |
| 23/06/2026 | 0.183 | 23,336.280 | 2,130,000 | 1,090,000 | 0.550 | 1,240,000 | 0.176 | 690,000 | 0.172 |
| 22/06/2026 | 0.144 | 23,768.520 | 1,720,000 | 1,640,000 | 0.820 | 1,470,000 | 0.155 | 250,000 | 0.145 |
| 18/06/2026 | 0.139 | 23,924.810 | 4,160,000 | 2,860,000 | 1.430 | 2,840,000 | 0.129 | 1,100,000 | 0.136 |
| 17/06/2026 | 0.096 | 24,312.160 | 23,350,000 | 4,600,000 | 2.300 | 4,510,000 | 0.086 | 2,500,000 | 0.085 |
| 16/06/2026 | 0.082 | 24,493.950 | 35,910,000 | 6,610,000 | 3.310 | 4,170,000 | 0.070 | 7,360,000 | 0.070 |
| 15/06/2026 | 0.043 | 24,842.670 | 23,410,000 | 3,420,000 | 1.710 | 4,380,000 | 0.043 | 7,780,000 | 0.040 |
| 12/06/2026 | 0.065 | 24,718.100 | 260,000 | 20,000 | 0.010 | 120,000 | 0.059 | 140,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |