56566 中寿汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.096 +0.011 (+12.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.085 | 34.100 | 5,050,000 | 12,670,000 | 12.670 | 1,250,000 | 0.076 | ||
| 26/01/2026 | 0.068 | 32.180 | 3,290,000 | 13,920,000 | 13.920 | ||||
| 23/01/2026 | 0.061 | 31.540 | 2,860,000 | 13,920,000 | 13.920 | ||||
| 22/01/2026 | 0.062 | 31.720 | 4,380,000 | 13,920,000 | 13.920 | 20,000 | 0.067 | ||
| 21/01/2026 | 0.077 | 32.980 | 12,080,000 | 13,900,000 | 13.900 | 660,000 | 0.072 | ||
| 20/01/2026 | 0.079 | 33.400 | 1,260,000 | 13,240,000 | 13.240 | ||||
| 19/01/2026 | 0.067 | 32.020 | 1,350,000 | 13,240,000 | 13.240 | ||||
| 16/01/2026 | 0.064 | 31.940 | 270,000 | 13,240,000 | 13.240 | ||||
| 15/01/2026 | 0.064 | 31.760 | 13,910,000 | 13,240,000 | 13.240 | 2,960,000 | 0.065 | 6,620,000 | 0.064 |
| 14/01/2026 | 0.074 | 32.700 | 15,610,000 | 9,580,000 | 9.580 | 4,960,000 | 0.070 | 4,920,000 | 0.071 |
| 13/01/2026 | 0.076 | 33.000 | 26,700,000 | 9,620,000 | 9.620 | 12,080,000 | 0.074 | 13,060,000 | 0.074 |
| 12/01/2026 | 0.065 | 31.880 | 33,810,000 | 8,640,000 | 8.640 | 11,010,000 | 0.062 | 12,260,000 | 0.062 |
| 09/01/2026 | 0.061 | 31.480 | 10,830,000 | 7,390,000 | 7.390 | 4,010,000 | 0.062 | 3,430,000 | 0.061 |
| 08/01/2026 | 0.058 | 31.140 | 10,930,000 | 7,970,000 | 7.970 | 5,890,000 | 0.057 | 3,000,000 | 0.059 |
| 07/01/2026 | 0.065 | 31.820 | 24,460,000 | 10,860,000 | 10.860 | 5,170,000 | 0.065 | 1,860,000 | 0.064 |
| 06/01/2026 | 0.058 | 31.100 | 31,060,000 | 14,170,000 | 14.170 | 7,200,000 | 0.054 | 7,210,000 | 0.057 |
| 05/01/2026 | 0.044 | 29.820 | 15,690,000 | 14,160,000 | 14.160 | 3,410,000 | 0.041 | 980,000 | 0.040 |
| 02/01/2026 | 0.034 | 28.840 | 2,140,000 | 16,590,000 | 16.590 | 1,770,000 | 0.029 | ||
| 31/12/2025 | 0.021 | 27.380 | 2,410,000 | 14,820,000 | 14.820 | 2,140,000 | 0.023 | 10,000 | 0.022 |
| 30/12/2025 | 0.026 | 27.940 | 4,950,000 | 16,950,000 | 16.950 | 1,360,000 | 0.023 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |