56566 中寿汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.025 | 28.080 | 9,130,000 | 18,490,000 | 18.490 | 1,700,000 | 0.026 | 4,190,000 | 0.031 |
| 12/03/2026 | 0.029 | 28.420 | 10,110,000 | 16,000,000 | 16.000 | 3,030,000 | 0.028 | 2,590,000 | 0.029 |
| 11/03/2026 | 0.032 | 28.720 | 24,810,000 | 16,440,000 | 16.440 | 5,860,000 | 0.036 | 9,690,000 | 0.035 |
| 10/03/2026 | 0.039 | 29.400 | 16,170,000 | 12,610,000 | 12.610 | 3,750,000 | 0.037 | 11,210,000 | 0.039 |
| 09/03/2026 | 0.030 | 28.580 | 32,420,000 | 5,150,000 | 5.150 | 15,390,000 | 0.018 | 9,120,000 | 0.020 |
| 06/03/2026 | 0.031 | 28.800 | 12,280,000 | 11,420,000 | 11.420 | 6,240,000 | 0.030 | 4,530,000 | 0.030 |
| 05/03/2026 | 0.030 | 28.620 | 50,850,000 | 13,130,000 | 13.130 | 19,870,000 | 0.036 | 26,500,000 | 0.037 |
| 04/03/2026 | 0.033 | 28.880 | 36,140,000 | 6,500,000 | 6.500 | 16,320,000 | 0.027 | 15,730,000 | 0.026 |
| 03/03/2026 | 0.043 | 30.040 | 33,780,000 | 7,090,000 | 7.090 | 19,610,000 | 0.042 | 10,350,000 | 0.041 |
| 02/03/2026 | 0.047 | 30.500 | 1,870,000 | 16,350,000 | 16.350 | 220,000 | 0.050 | ||
| 27/02/2026 | 0.059 | 31.580 | 70,000 | 16,570,000 | 16.570 | ||||
| 26/02/2026 | 0.057 | 31.380 | 1,670,000 | 16,570,000 | 16.570 | ||||
| 25/02/2026 | 0.070 | 32.720 | 620,000 | 16,570,000 | 16.570 | ||||
| 24/02/2026 | 0.070 | 32.480 | 10,530,000 | 16,570,000 | 16.570 | ||||
| 23/02/2026 | 0.088 | 34.580 | 10,060,000 | 16,570,000 | 16.570 | ||||
| 20/02/2026 | 0.080 | 33.560 | 4,160,000 | 16,570,000 | 16.570 | ||||
| 16/02/2026 | 0.082 | 33.720 | 2,650,000 | 16,570,000 | 16.570 | ||||
| 13/02/2026 | 0.074 | 33.080 | 2,170,000 | 16,570,000 | 16.570 | 260,000 | 0.073 | ||
| 12/02/2026 | 0.086 | 34.340 | 1,050,000 | 16,310,000 | 16.310 | ||||
| 11/02/2026 | 0.086 | 34.120 | 7,980,000 | 16,310,000 | 16.310 | 5,000,000 | 0.104 | 1,080,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |