56592 阿里汇丰六七牛Ｅ (R 牛证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.275 | 160.400 | 60,000 | 16,250,000 | 27.080 | 10,000 | 0.285 | ||
| 16/01/2026 | 0.320 | 166.200 | 0 | 16,260,000 | 27.100 | ||||
| 15/01/2026 | 0.320 | 164.600 | 130,000 | 16,260,000 | 27.100 | 20,000 | 0.330 | ||
| 14/01/2026 | 0.360 | 169.000 | 2,300,000 | 16,280,000 | 27.130 | 970,000 | 0.353 | ||
| 13/01/2026 | 0.270 | 159.900 | 690,000 | 17,250,000 | 28.750 | 240,000 | 0.250 | ||
| 12/01/2026 | 0.215 | 154.300 | 14,780,000 | 17,490,000 | 29.150 | 7,530,000 | 0.177 | 2,950,000 | 0.167 |
| 09/01/2026 | 0.135 | 146.500 | 20,820,000 | 22,070,000 | 36.780 | 7,840,000 | 0.145 | 7,500,000 | 0.143 |
| 08/01/2026 | 0.101 | 142.600 | 10,560,000 | 22,410,000 | 37.350 | 3,300,000 | 0.099 | 3,070,000 | 0.100 |
| 07/01/2026 | 0.129 | 145.900 | 12,150,000 | 22,640,000 | 37.730 | 2,170,000 | 0.120 | 4,390,000 | 0.120 |
| 06/01/2026 | 0.182 | 150.800 | 5,060,000 | 20,420,000 | 34.030 | 910,000 | 0.186 | ||
| 05/01/2026 | 0.202 | 152.800 | 8,430,000 | 19,510,000 | 32.520 | 4,620,000 | 0.206 | ||
| 02/01/2026 | 0.160 | 149.000 | 10,410,000 | 24,130,000 | 40.220 | 3,820,000 | 0.150 | ||
| 31/12/2025 | 0.104 | 142.800 | 17,160,000 | 27,950,000 | 46.580 | 3,050,000 | 0.101 | 12,490,000 | 0.103 |
| 30/12/2025 | 0.119 | 144.500 | 11,680,000 | 18,510,000 | 30.850 | 4,250,000 | 0.122 | 3,350,000 | 0.115 |
| 29/12/2025 | 0.109 | 143.300 | 4,020,000 | 19,410,000 | 32.350 | 20,000 | 0.150 | ||
| 24/12/2025 | 0.135 | 146.000 | 4,500,000 | 19,430,000 | 32.380 | 280,000 | 0.153 | 2,290,000 | 0.130 |
| 23/12/2025 | 0.146 | 147.200 | 8,100,000 | 17,420,000 | 29.030 | 2,110,000 | 0.147 | ||
| 22/12/2025 | 0.135 | 146.400 | 8,930,000 | 19,530,000 | 32.550 | 440,000 | 0.148 | 2,210,000 | 0.137 |
| 19/12/2025 | 0.135 | 145.300 | 6,720,000 | 17,760,000 | 29.600 | 1,530,000 | 0.134 | 270,000 | 0.130 |
| 18/12/2025 | 0.117 | 144.100 | 6,440,000 | 19,020,000 | 31.700 | 10,000 | 0.105 | 4,450,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |