日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.113 | 17,284.540 | 420,000 | 450,000 | 0.220 | 50,000 | 0.106 | 370,000 | 0.111 |
24/04/2024 | 0.124 | 17,201.270 | 40,000 | 130,000 | 0.070 | 40,000 | 0.125 | ||
23/04/2024 | 0.158 | 16,828.930 | 40,000 | 90,000 | 0.040 | 40,000 | 0.176 | ||
22/04/2024 | 0.187 | 16,511.690 | 30,000 | 50,000 | 0.030 | 20,000 | 0.180 | 10,000 | 0.181 |
19/04/2024 | 0.215 | 16,224.140 | 50,000 | 60,000 | 0.030 | 50,000 | 0.220 | ||
18/04/2024 | 0.197 | 16,385.870 | 60,000 | 110,000 | 0.060 | 60,000 | 0.214 | ||
17/04/2024 | 0.210 | 16,251.840 | 0 | 50,000 | 0.030 | ||||
16/04/2024 | 0.211 | 16,248.970 | 40,000 | 50,000 | 0.030 | 40,000 | 0.196 | ||
15/04/2024 | 0.176 | 16,600.460 | 60,000 | 90,000 | 0.040 | 10,000 | 0.186 | 50,000 | 0.180 |
12/04/2024 | 0.164 | 16,721.690 | 0 | 50,000 | 0.030 | ||||
11/04/2024 | 0.128 | 17,095.030 | 0 | 50,000 | 0.030 | ||||
10/04/2024 | 0.124 | 17,139.170 | 0 | 50,000 | 0.030 | ||||
09/04/2024 | 0.153 | 16,828.070 | 0 | 50,000 | 0.030 | ||||
08/04/2024 | 0.161 | 16,732.850 | 0 | 50,000 | 0.030 | ||||
05/04/2024 | 0.161 | 16,723.920 | 0 | 50,000 | 0.030 | ||||
03/04/2024 | 0.161 | 16,725.100 | 0 | 50,000 | 0.030 | ||||
02/04/2024 | 0.142 | 16,931.520 | 0 | 50,000 | 0.030 | ||||
28/03/2024 | 0.175 | 16,541.420 | 0 | 50,000 | 0.030 | ||||
27/03/2024 | 0.190 | 16,392.840 | 0 | 50,000 | 0.030 | ||||
26/03/2024 | 0.169 | 16,618.320 | 0 | 50,000 | 0.030 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |