56594 汇丰法兴八三牛Ｈ (R 牛证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.030 | 133.700 | 1,588,000 | 1,632,000 | 2.040 | 1,012,000 | 0.027 | ||
| 30/10/2026 | 0.056 | 135.700 | 2,024,000 | 2,644,000 | 3.305 | 608,000 | 0.054 | 768,000 | 0.057 |
| 29/10/2026 | 0.053 | 135.500 | 1,396,000 | 2,484,000 | 3.105 | 800,000 | 0.059 | ||
| 28/10/2026 | 0.059 | 135.600 | 2,152,000 | 1,684,000 | 2.105 | 108,000 | 0.072 | 528,000 | 0.069 |
| 27/10/2026 | 0.044 | 134.300 | 2,232,000 | 1,264,000 | 1.580 | 244,000 | 0.042 | 920,000 | 0.057 |
| 26/10/2026 | 0.118 | 142.200 | 160,000 | 588,000 | 0.735 | ||||
| 23/10/2026 | 0.125 | 142.500 | 360,000 | 588,000 | 0.735 | 128,000 | 0.133 | ||
| 22/10/2026 | 0.141 | 144.000 | 488,000 | 460,000 | 0.575 | 164,000 | 0.146 | 172,000 | 0.146 |
| 21/10/2026 | 0.156 | 145.800 | 300,000 | 452,000 | 0.565 | 172,000 | 0.150 | ||
| 20/10/2026 | 0.145 | 144.700 | 164,000 | 624,000 | 0.780 | 128,000 | 0.151 | ||
| 16/10/2026 | 0.188 | 149.700 | 116,000 | 752,000 | 0.940 | 16,000 | 0.189 | 12,000 | 0.186 |
| 15/10/2026 | 0.171 | 147.900 | 160,000 | 756,000 | 0.945 | 64,000 | 0.167 | ||
| 14/10/2026 | 0.178 | 148.000 | 340,000 | 820,000 | 1.025 | 168,000 | 0.183 | ||
| 13/10/2026 | 0.200 | 150.700 | 120,000 | 988,000 | 1.235 | ||||
| 12/10/2026 | 0.176 | 148.100 | 556,000 | 988,000 | 1.235 | 176,000 | 0.173 | ||
| 09/10/2026 | 0.146 | 145.200 | 944,000 | 1,164,000 | 1.455 | 400,000 | 0.145 | ||
| 08/10/2026 | 0.120 | 142.600 | 1,884,000 | 1,564,000 | 1.955 | 444,000 | 0.140 | ||
| 07/10/2026 | 0.194 | 149.900 | 80,000 | 1,120,000 | 1.400 | ||||
| 06/10/2026 | 0.220 | 152.800 | 184,000 | 1,120,000 | 1.400 | ||||
| 05/10/2026 | 0.187 | 149.900 | 188,000 | 1,120,000 | 1.400 | 112,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |