56599 京东瑞银五二熊Ｃ (R 熊证)
按盘价 
0.035 -0.018 (-33.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.053 | 117.700 | 2,235,000 | 855,000 | 2.140 | 1,050,000 | 0.068 | 1,035,000 | 0.076 |
| 25/04/2024 | 0.107 | 111.300 | 2,020,000 | 870,000 | 2.170 | 1,055,000 | 0.101 | 910,000 | 0.096 |
| 24/04/2024 | 0.109 | 111.200 | 4,830,000 | 1,015,000 | 2.540 | 1,180,000 | 0.110 | 1,895,000 | 0.116 |
| 23/04/2024 | 0.152 | 106.600 | 385,000 | 300,000 | 0.750 | 75,000 | 0.157 | 310,000 | 0.159 |
| 22/04/2024 | 0.204 | 100.500 | 215,000 | 65,000 | 0.160 | 80,000 | 0.194 | 135,000 | 0.196 |
| 19/04/2024 | 0.231 | 97.300 | 5,000 | 10,000 | 0.030 | 5,000 | 0.234 | ||
| 18/04/2024 | 0.225 | 98.050 | 200,000 | 15,000 | 0.040 | 200,000 | 0.225 | ||
| 17/04/2024 | 0.216 | 98.750 | 0 | 215,000 | 0.540 | ||||
| 16/04/2024 | 0.215 | 98.850 | 305,000 | 215,000 | 0.540 | 305,000 | 0.214 | ||
| 15/04/2024 | 0.194 | 101.200 | 1,580,000 | 520,000 | 1.300 | 370,000 | 0.193 | 450,000 | 0.204 |
| 12/04/2024 | 0.186 | 102.400 | 1,055,000 | 440,000 | 1.100 | 860,000 | 0.178 | 175,000 | 0.170 |
| 11/04/2024 | 0.153 | 105.800 | 2,080,000 | 1,125,000 | 2.810 | 730,000 | 0.160 | 600,000 | 0.153 |
| 10/04/2024 | 0.151 | 106.400 | 4,785,000 | 1,255,000 | 3.140 | 1,335,000 | 0.149 | 1,885,000 | 0.142 |
| 09/04/2024 | 0.192 | 101.600 | 830,000 | 705,000 | 1.760 | 500,000 | 0.193 | 200,000 | 0.188 |
| 08/04/2024 | 0.187 | 102.300 | 10,845,000 | 1,005,000 | 2.510 | 2,775,000 | 0.191 | 2,050,000 | 0.186 |
| 05/04/2024 | 0.179 | 102.900 | 16,100,000 | 1,730,000 | 4.320 | 5,165,000 | 0.186 | 5,135,000 | 0.190 |
| 03/04/2024 | 0.166 | 104.400 | 4,360,000 | 1,760,000 | 4.400 | 2,455,000 | 0.162 | 1,750,000 | 0.160 |
| 02/04/2024 | 0.156 | 105.726 | 16,815,000 | 2,465,000 | 6.160 | 3,930,000 | 0.157 | 5,315,000 | 0.156 |
| 28/03/2024 | 0.161 | 104.926 | 3,925,000 | 1,080,000 | 2.700 | 625,000 | 0.156 | 1,185,000 | 0.163 |
| 27/03/2024 | 0.214 | 99.226 | 2,010,000 | 520,000 | 1.300 | 940,000 | 0.214 | 1,035,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |