56601 恒指法巴八甲牛Ｐ (R 牛证)
按盘价 
0.050 +0.029 (+138.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.021 | 25,679.780 | 130,660,000 | 61,120,000 | 24.448 | 28,200,000 | 0.021 | 46,060,000 | 0.022 |
| 27/04/2026 | 0.048 | 25,925.650 | 115,470,000 | 43,260,000 | 17.304 | 12,750,000 | 0.045 | 28,020,000 | 0.048 |
| 24/04/2026 | 0.048 | 25,978.070 | 148,620,000 | 27,990,000 | 11.196 | 13,200,000 | 0.028 | 17,940,000 | 0.031 |
| 23/04/2026 | 0.044 | 25,915.200 | 138,800,000 | 23,250,000 | 9.300 | 11,240,000 | 0.047 | 17,640,000 | 0.041 |
| 22/04/2026 | 0.068 | 26,163.240 | 45,570,000 | 16,850,000 | 6.740 | 800,000 | 0.066 | 10,960,000 | 0.062 |
| 21/04/2026 | 0.094 | 26,487.480 | 19,950,000 | 6,690,000 | 2.676 | 660,000 | 0.089 | ||
| 20/04/2026 | 0.083 | 26,361.070 | 28,260,000 | 7,350,000 | 2.940 | 3,810,000 | 0.083 | 310,000 | 0.082 |
| 17/04/2026 | 0.063 | 26,160.330 | 30,420,000 | 10,850,000 | 4.340 | 5,400,000 | 0.068 | 3,540,000 | 0.060 |
| 16/04/2026 | 0.086 | 26,394.260 | 90,190,000 | 12,710,000 | 5.084 | 11,380,000 | 0.075 | 510,000 | 0.067 |
| 15/04/2026 | 0.048 | 25,947.320 | 160,150,000 | 23,580,000 | 9.432 | 19,590,000 | 0.062 | 34,850,000 | 0.063 |
| 14/04/2026 | 0.040 | 25,872.320 | 110,950,000 | 8,320,000 | 3.328 | 23,470,000 | 0.036 | 31,790,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |