56602 腾讯汇丰八三熊Ｂ (R 熊证)
按盘价 
0.215 +0.002 (+0.939%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.213 | 612.000 | 0 | 85,000 | 0.110 | ||||
| 03/12/2025 | 0.211 | 611.000 | 0 | 85,000 | 0.110 | ||||
| 02/12/2025 | 0.203 | 617.000 | 0 | 85,000 | 0.110 | ||||
| 01/12/2025 | 0.203 | 619.500 | 0 | 85,000 | 0.110 | ||||
| 28/11/2025 | 0.209 | 611.500 | 0 | 85,000 | 0.110 | ||||
| 27/11/2025 | 0.211 | 611.500 | 100,000 | 85,000 | 0.110 | 100,000 | 0.201 | ||
| 26/11/2025 | 0.195 | 619.500 | 200,000 | 185,000 | 0.230 | 40,000 | 0.183 | ||
| 25/11/2025 | 0.187 | 625.000 | 0 | 145,000 | 0.180 | ||||
| 24/11/2025 | 0.191 | 624.500 | 130,000 | 145,000 | 0.180 | 120,000 | 0.193 | ||
| 21/11/2025 | 0.213 | 610.000 | 190,000 | 265,000 | 0.330 | 190,000 | 0.212 | ||
| 20/11/2025 | 0.193 | 621.000 | 2,135,000 | 75,000 | 0.090 | 1,060,000 | 0.190 | 1,060,000 | 0.187 |
| 19/11/2025 | 0.189 | 622.500 | 2,200,000 | 75,000 | 0.090 | 1,100,000 | 0.181 | 1,100,000 | 0.182 |
| 18/11/2025 | 0.190 | 623.500 | 1,830,000 | 75,000 | 0.090 | 895,000 | 0.170 | 800,000 | 0.166 |
| 17/11/2025 | 0.166 | 636.500 | 2,215,000 | 170,000 | 0.210 | 1,115,000 | 0.160 | 1,100,000 | 0.161 |
| 14/11/2025 | 0.157 | 641.000 | 3,985,000 | 185,000 | 0.230 | 1,910,000 | 0.147 | 1,910,000 | 0.146 |
| 13/11/2025 | 0.137 | 656.000 | 1,080,000 | 185,000 | 0.230 | 490,000 | 0.139 | 585,000 | 0.136 |
| 12/11/2025 | 0.132 | 657.000 | 1,280,000 | 90,000 | 0.110 | 620,000 | 0.135 | 520,000 | 0.134 |
| 11/11/2025 | 0.144 | 650.000 | 3,155,000 | 190,000 | 0.240 | 1,365,000 | 0.147 | 1,165,000 | 0.148 |
| 10/11/2025 | 0.145 | 649.500 | 3,245,000 | 390,000 | 0.490 | 1,490,000 | 0.150 | 1,520,000 | 0.149 |
| 07/11/2025 | 0.173 | 634.000 | 505,000 | 360,000 | 0.450 | 200,000 | 0.176 | 100,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |