56603 中芯瑞银七乙熊Ｊ (R 熊证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.170 | 43.000 | 25,000 | 1,810,000 | 0.910 | 25,000 | 0.173 | ||
| 08/05/2025 | 0.152 | 45.150 | 5,000 | 1,835,000 | 0.920 | 5,000 | 0.155 | ||
| 07/05/2025 | 0.140 | 46.200 | 15,000 | 1,830,000 | 0.920 | 15,000 | 0.140 | ||
| 06/05/2025 | 0.132 | 46.950 | 0 | 1,845,000 | 0.920 | ||||
| 02/05/2025 | 0.130 | 47.500 | 20,000 | 1,845,000 | 0.920 | 20,000 | 0.130 | ||
| 30/04/2025 | 0.134 | 46.900 | 0 | 1,865,000 | 0.930 | ||||
| 29/04/2025 | 0.143 | 45.750 | 0 | 1,865,000 | 0.930 | ||||
| 28/04/2025 | 0.145 | 45.400 | 0 | 1,865,000 | 0.930 | ||||
| 25/04/2025 | 0.147 | 45.050 | 45,000 | 1,865,000 | 0.930 | 45,000 | 0.145 | ||
| 24/04/2025 | 0.137 | 46.350 | 0 | 1,910,000 | 0.950 | ||||
| 23/04/2025 | 0.134 | 46.800 | 20,000 | 1,910,000 | 0.950 | 20,000 | 0.134 | ||
| 22/04/2025 | 0.137 | 46.600 | 0 | 1,930,000 | 0.970 | ||||
| 17/04/2025 | 0.141 | 46.000 | 0 | 1,930,000 | 0.970 | ||||
| 16/04/2025 | 0.145 | 45.400 | 20,000 | 1,930,000 | 0.970 | 20,000 | 0.145 | ||
| 15/04/2025 | 0.144 | 45.350 | 840,000 | 1,910,000 | 0.950 | 410,000 | 0.150 | 430,000 | 0.138 |
| 14/04/2025 | 0.128 | 47.500 | 360,000 | 1,890,000 | 0.950 | 300,000 | 0.125 | 60,000 | 0.133 |
| 11/04/2025 | 0.132 | 46.700 | 315,000 | 2,130,000 | 1.060 | 45,000 | 0.133 | 220,000 | 0.130 |
| 10/04/2025 | 0.156 | 44.100 | 395,000 | 1,955,000 | 0.980 | 320,000 | 0.137 | 75,000 | 0.143 |
| 09/04/2025 | 0.158 | 43.250 | 365,000 | 2,200,000 | 1.100 | 175,000 | 0.166 | 190,000 | 0.167 |
| 08/04/2025 | 0.192 | 39.150 | 175,000 | 2,185,000 | 1.090 | 175,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |