56604 恒指法巴九四熊Ｂ (R 熊证)
按盘价 
0.183 -0.026 (-12.440%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.209 | 22,958.650 | 0 | 630,000 | 0.315 | ||||
| 28/10/2026 | 0.193 | 23,094.830 | 80,000 | 630,000 | 0.315 | 80,000 | 0.190 | ||
| 27/10/2026 | 0.202 | 23,041.320 | 390,000 | 550,000 | 0.275 | 340,000 | 0.187 | 40,000 | 0.186 |
| 26/10/2026 | 0.185 | 23,211.810 | 430,000 | 850,000 | 0.425 | 420,000 | 0.186 | ||
| 23/10/2026 | 0.193 | 23,093.370 | 150,000 | 1,270,000 | 0.635 | 150,000 | 0.191 | ||
| 22/10/2026 | 0.205 | 22,934.680 | 1,050,000 | 1,420,000 | 0.710 | 1,050,000 | 0.192 | ||
| 21/10/2026 | 0.145 | 23,651.870 | 1,160,000 | 2,470,000 | 1.235 | 510,000 | 0.139 | 220,000 | 0.142 |
| 20/10/2026 | 0.129 | 23,867.740 | 2,120,000 | 2,760,000 | 1.380 | 1,810,000 | 0.125 | 50,000 | 0.117 |
| 16/10/2026 | 0.105 | 24,186.830 | 10,590,000 | 4,520,000 | 2.260 | 1,060,000 | 0.103 | 3,340,000 | 0.098 |
| 15/10/2026 | 0.115 | 24,062.720 | 6,090,000 | 2,240,000 | 1.120 | 3,910,000 | 0.116 | 390,000 | 0.119 |
| 14/10/2026 | 0.092 | 24,314.170 | 9,480,000 | 5,760,000 | 2.880 | 1,350,000 | 0.088 | 3,390,000 | 0.084 |
| 13/10/2026 | 0.090 | 24,345.220 | 8,570,000 | 3,720,000 | 1.860 | 5,160,000 | 0.108 | 1,160,000 | 0.097 |
| 12/10/2026 | 0.096 | 24,271.200 | 3,730,000 | 7,720,000 | 3.860 | 230,000 | 0.096 | 2,760,000 | 0.089 |
| 09/10/2026 | 0.104 | 24,211.350 | 7,690,000 | 5,190,000 | 2.595 | 1,450,000 | 0.107 | 4,860,000 | 0.105 |
| 08/10/2026 | 0.138 | 23,785.790 | 3,160,000 | 1,780,000 | 0.890 | 540,000 | 0.112 | 1,340,000 | 0.117 |
| 07/10/2026 | 0.108 | 24,130.500 | 1,490,000 | 980,000 | 0.490 | 970,000 | 0.108 | 500,000 | 0.106 |
| 06/10/2026 | 0.097 | 24,280.560 | 2,330,000 | 1,450,000 | 0.725 | 970,000 | 0.099 | 930,000 | 0.098 |
| 05/10/2026 | 0.122 | 24,040.340 | 1,350,000 | 1,490,000 | 0.745 | 610,000 | 0.127 | 20,000 | 0.122 |
| 02/10/2026 | 0.124 | 23,972.290 | 1,770,000 | 2,080,000 | 1.040 | 1,630,000 | 0.118 | 40,000 | 0.127 |
| 30/09/2026 | 0.068 | 24,613.270 | 1,970,000 | 3,670,000 | 1.835 | 350,000 | 0.075 | 410,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |