56610 恒指国君八四熊Ｌ (R 熊证)
按盘价 
0.255 +0.015 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.240 | 25,500.580 | 1,120,000 | 30,000 | 0.020 | 1,120,000 | 0.231 | ||
| 18/03/2026 | 0.183 | 26,025.420 | 2,920,000 | 1,150,000 | 0.767 | 1,200,000 | 0.195 | 1,720,000 | 0.189 |
| 17/03/2026 | 0.194 | 25,868.540 | 1,040,000 | 630,000 | 0.420 | 520,000 | 0.179 | 520,000 | 0.175 |
| 16/03/2026 | 0.204 | 25,834.020 | 1,500,000 | 630,000 | 0.420 | 450,000 | 0.206 | 1,050,000 | 0.208 |
| 13/03/2026 | 0.239 | 25,465.600 | 60,000 | 30,000 | 0.020 | 60,000 | 0.237 | ||
| 12/03/2026 | 0.215 | 25,716.760 | 1,220,000 | 90,000 | 0.060 | 610,000 | 0.208 | 610,000 | 0.202 |
| 11/03/2026 | 0.203 | 25,898.760 | 6,460,000 | 90,000 | 0.060 | 3,430,000 | 0.191 | 2,230,000 | 0.183 |
| 10/03/2026 | 0.193 | 25,959.900 | 13,290,000 | 1,290,000 | 0.860 | 6,000,000 | 0.203 | 7,290,000 | 0.200 |
| 09/03/2026 | 0.255 | 25,408.460 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.300 | ||
| 06/03/2026 | 0.213 | 25,757.290 | 6,010,000 | 1,200,000 | 0.800 | 2,370,000 | 0.226 | 3,570,000 | 0.224 |
| 05/03/2026 | 0.250 | 25,321.340 | 1,210,000 | 0 | 0.000 | 600,000 | 0.226 | 600,000 | 0.215 |
| 04/03/2026 | 0.265 | 25,249.480 | 2,700,000 | 0 | 0.000 | 2,100,000 | 0.263 | 600,000 | 0.247 |
| 03/03/2026 | 0.215 | 25,768.080 | 1,600,000 | 1,500,000 | 1.000 | 100,000 | 0.191 | 1,500,000 | 0.216 |
| 02/03/2026 | 0.184 | 26,059.850 | 210,000 | 100,000 | 0.067 | 200,000 | 0.187 | ||
| 27/02/2026 | 0.119 | 26,630.540 | 600,000 | 300,000 | 0.200 | 140,000 | 0.133 | 440,000 | 0.120 |
| 26/02/2026 | 0.146 | 26,381.020 | 550,000 | 0 | 0.000 | 390,000 | 0.130 | 160,000 | 0.119 |
| 25/02/2026 | 0.114 | 26,765.720 | 230,000 | 230,000 | 0.153 | 50,000 | 0.110 | 180,000 | 0.110 |
| 24/02/2026 | 0.125 | 26,590.320 | 910,000 | 100,000 | 0.067 | 740,000 | 0.120 | 150,000 | 0.120 |
| 23/02/2026 | 0.077 | 27,081.910 | 9,050,000 | 690,000 | 0.460 | 4,930,000 | 0.078 | 1,170,000 | 0.072 |
| 20/02/2026 | 0.135 | 26,413.350 | 0 | 4,450,000 | 2.967 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |