56613 恒指法巴九四熊Ｇ (R 熊证)
按盘价 
0.194 -0.026 (-11.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.220 | 22,958.650 | 5,000,000 | 420,000 | 0.210 | 5,000,000 | 0.206 | ||
| 28/10/2026 | 0.207 | 23,094.830 | 0 | 5,420,000 | 2.710 | ||||
| 27/10/2026 | 0.212 | 23,041.320 | 0 | 5,420,000 | 2.710 | ||||
| 26/10/2026 | 0.196 | 23,211.810 | 0 | 5,420,000 | 2.710 | ||||
| 23/10/2026 | 0.205 | 23,093.370 | 0 | 5,420,000 | 2.710 | ||||
| 22/10/2026 | 0.216 | 22,934.680 | 0 | 5,420,000 | 2.710 | ||||
| 21/10/2026 | 0.156 | 23,651.870 | 0 | 5,420,000 | 2.710 | ||||
| 20/10/2026 | 0.139 | 23,867.740 | 0 | 5,420,000 | 2.710 | ||||
| 16/10/2026 | 0.116 | 24,186.830 | 1,120,000 | 5,420,000 | 2.710 | 600,000 | 0.102 | 520,000 | 0.113 |
| 15/10/2026 | 0.126 | 24,062.720 | 5,100,000 | 5,500,000 | 2.750 | 5,100,000 | 0.130 | ||
| 14/10/2026 | 0.102 | 24,314.170 | 10,800,000 | 10,600,000 | 5.300 | 5,200,000 | 0.096 | 5,600,000 | 0.095 |
| 13/10/2026 | 0.101 | 24,345.220 | 650,000 | 10,200,000 | 5.100 | 450,000 | 0.109 | 200,000 | 0.105 |
| 12/10/2026 | 0.107 | 24,271.200 | 450,000 | 10,450,000 | 5.225 | 450,000 | 0.094 | ||
| 09/10/2026 | 0.115 | 24,211.350 | 0 | 10,000,000 | 5.000 | ||||
| 08/10/2026 | 0.149 | 23,785.790 | 0 | 10,000,000 | 5.000 | ||||
| 07/10/2026 | 0.118 | 24,130.500 | 0 | 10,000,000 | 5.000 | ||||
| 06/10/2026 | 0.109 | 24,280.560 | 0 | 10,000,000 | 5.000 | ||||
| 05/10/2026 | 0.133 | 24,040.340 | 0 | 10,000,000 | 5.000 | ||||
| 02/10/2026 | 0.133 | 23,972.290 | 0 | 10,000,000 | 5.000 | ||||
| 30/09/2026 | 0.080 | 24,613.270 | 10,000,000 | 10,000,000 | 5.000 | 10,000,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |