56624 恒指汇丰八四熊Ｐ (R 熊证)
按盘价 
0.270 -0.035 (-11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.305 | 25,321.340 | 0 | 28,800,000 | 14.400 | ||||
| 04/03/2026 | 0.305 | 25,249.480 | 0 | 28,800,000 | 14.400 | ||||
| 03/03/2026 | 0.265 | 25,768.080 | 0 | 28,800,000 | 14.400 | ||||
| 02/03/2026 | 0.239 | 26,059.850 | 300,000 | 28,800,000 | 14.400 | 300,000 | 0.205 | ||
| 27/02/2026 | 0.178 | 26,630.540 | 300,000 | 29,100,000 | 14.550 | ||||
| 26/02/2026 | 0.203 | 26,381.020 | 2,070,000 | 29,100,000 | 14.550 | 60,000 | 0.181 | 1,030,000 | 0.152 |
| 25/02/2026 | 0.172 | 26,765.720 | 10,000 | 28,130,000 | 14.070 | 10,000 | 0.173 | ||
| 24/02/2026 | 0.180 | 26,590.320 | 0 | 28,120,000 | 14.060 | ||||
| 23/02/2026 | 0.134 | 27,081.910 | 9,710,000 | 28,120,000 | 14.060 | 9,640,000 | 0.132 | ||
| 20/02/2026 | 0.194 | 26,413.350 | 700,000 | 18,480,000 | 9.240 | 650,000 | 0.187 | ||
| 16/02/2026 | 0.165 | 26,705.940 | 1,420,000 | 19,130,000 | 9.570 | 1,420,000 | 0.170 | ||
| 13/02/2026 | 0.178 | 26,567.120 | 0 | 20,550,000 | 10.280 | ||||
| 12/02/2026 | 0.133 | 27,032.540 | 620,000 | 20,550,000 | 10.280 | 470,000 | 0.117 | ||
| 11/02/2026 | 0.110 | 27,266.380 | 830,000 | 21,020,000 | 10.510 | 100,000 | 0.116 | ||
| 10/02/2026 | 0.121 | 27,183.150 | 4,400,000 | 21,120,000 | 10.560 | 100,000 | 0.103 | ||
| 09/02/2026 | 0.134 | 27,027.160 | 31,210,000 | 21,020,000 | 10.510 | 17,960,000 | 0.133 | ||
| 06/02/2026 | 0.180 | 26,559.950 | 12,740,000 | 3,060,000 | 1.530 | 1,900,000 | 0.179 | ||
| 05/02/2026 | 0.149 | 26,885.240 | 15,390,000 | 4,960,000 | 2.480 | 2,710,000 | 0.180 | 1,670,000 | 0.155 |
| 04/02/2026 | 0.150 | 26,847.320 | 17,590,000 | 6,000,000 | 3.000 | 1,950,000 | 0.147 | ||
| 03/02/2026 | 0.154 | 26,834.770 | 45,800,000 | 4,050,000 | 2.030 | 3,260,000 | 0.154 | 1,490,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |