56625 恒指汇丰八四熊Ｎ (R 熊证)
按盘价 
0.375 -0.055 (-12.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.430 | 24,382.470 | 0 | 19,000,000 | 9.500 | ||||
| 20/03/2026 | 0.345 | 25,277.320 | 0 | 19,000,000 | 9.500 | ||||
| 19/03/2026 | 0.330 | 25,500.580 | 0 | 19,000,000 | 9.500 | ||||
| 18/03/2026 | 0.285 | 26,025.420 | 0 | 19,000,000 | 9.500 | ||||
| 17/03/2026 | 0.300 | 25,868.540 | 0 | 19,000,000 | 9.500 | ||||
| 16/03/2026 | 0.305 | 25,834.020 | 0 | 19,000,000 | 9.500 | ||||
| 13/03/2026 | 0.330 | 25,465.600 | 0 | 19,000,000 | 9.500 | ||||
| 12/03/2026 | 0.305 | 25,716.760 | 0 | 19,000,000 | 9.500 | ||||
| 11/03/2026 | 0.300 | 25,898.760 | 0 | 19,000,000 | 9.500 | ||||
| 10/03/2026 | 0.300 | 25,959.900 | 0 | 19,000,000 | 9.500 | ||||
| 09/03/2026 | 0.340 | 25,408.460 | 0 | 19,000,000 | 9.500 | ||||
| 06/03/2026 | 0.320 | 25,757.290 | 0 | 19,000,000 | 9.500 | ||||
| 05/03/2026 | 0.355 | 25,321.340 | 0 | 19,000,000 | 9.500 | ||||
| 04/03/2026 | 0.365 | 25,249.480 | 6,430,000 | 19,000,000 | 9.500 | 6,100,000 | 0.365 | ||
| 03/03/2026 | 0.315 | 25,768.080 | 50,000 | 25,100,000 | 12.550 | 50,000 | 0.310 | ||
| 02/03/2026 | 0.290 | 26,059.850 | 620,000 | 25,150,000 | 12.580 | 570,000 | 0.296 | 50,000 | 0.275 |
| 27/02/2026 | 0.226 | 26,630.540 | 70,000 | 25,670,000 | 12.840 | 70,000 | 0.243 | ||
| 26/02/2026 | 0.250 | 26,381.020 | 170,000 | 25,600,000 | 12.800 | 170,000 | 0.243 | ||
| 25/02/2026 | 0.218 | 26,765.720 | 130,000 | 25,770,000 | 12.890 | 40,000 | 0.216 | 90,000 | 0.214 |
| 24/02/2026 | 0.229 | 26,590.320 | 1,450,000 | 25,720,000 | 12.860 | 930,000 | 0.224 | 520,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |