56628 恒指国君八甲熊Ｄ (R 熊证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.295 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.255 | 24,312.160 | 40,000 | 0 | 0.000 | 40,000 | 0.255 | ||
| 16/06/2026 | 0.245 | 24,493.950 | 80,000 | 40,000 | 0.027 | 40,000 | 0.235 | 40,000 | 0.246 |
| 15/06/2026 | 0.207 | 24,842.670 | 80,000 | 40,000 | 0.027 | 40,000 | 0.192 | 40,000 | 0.202 |
| 12/06/2026 | 0.225 | 24,718.100 | 90,000 | 40,000 | 0.027 | 50,000 | 0.218 | 40,000 | 0.226 |
| 11/06/2026 | 0.270 | 24,249.290 | 100,000 | 50,000 | 0.033 | 50,000 | 0.275 | 50,000 | 0.275 |
| 10/06/2026 | 0.255 | 24,407.960 | 200,000 | 50,000 | 0.033 | 100,000 | 0.260 | 100,000 | 0.255 |
| 09/06/2026 | 0.234 | 24,565.900 | 50,000 | 50,000 | 0.033 | 50,000 | 0.233 | ||
| 08/06/2026 | 0.233 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.200 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.176 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.142 | 25,633.210 | 500,000 | 0 | 0.000 | 500,000 | 0.120 | ||
| 02/06/2026 | 0.105 | 26,038.320 | 500,000 | 500,000 | 0.333 | 500,000 | 0.105 | ||
| 01/06/2026 | 0.164 | 25,398.180 | 150,000 | 0 | 0.000 | 70,000 | 0.164 | 70,000 | 0.170 |
| 29/05/2026 | 0.184 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.204 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.175 | 25,328.230 | 300,000 | 0 | 0.000 | 300,000 | 0.173 | ||
| 26/05/2026 | 0.146 | 25,599.450 | 3,760,000 | 300,000 | 0.200 | 3,750,000 | 0.141 | ||
| 22/05/2026 | 0.145 | 25,606.030 | 130,000 | 4,050,000 | 2.700 | 120,000 | 0.139 | ||
| 21/05/2026 | 0.167 | 25,386.520 | 710,000 | 4,170,000 | 2.780 | 200,000 | 0.139 | 400,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |