56643 华虹法巴六九牛Ａ (R 牛证)
按盘价 
0.660 -0.050 (-7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.710 | 152.300 | 190,000 | 640,000 | 1.067 | ||||
| 29/05/2026 | 0.800 | 161.300 | 0 | 640,000 | 1.067 | ||||
| 28/05/2026 | 0.860 | 170.000 | 0 | 640,000 | 1.067 | ||||
| 27/05/2026 | 0.700 | 152.400 | 0 | 640,000 | 1.067 | ||||
| 26/05/2026 | 0.610 | 143.700 | 0 | 640,000 | 1.067 | ||||
| 22/05/2026 | 0.480 | 130.100 | 680,000 | 640,000 | 1.067 | 40,000 | 0.465 | 640,000 | 0.420 |
| 21/05/2026 | 0.465 | 128.000 | 0 | 40,000 | 0.067 | ||||
| 20/05/2026 | 0.500 | 132.800 | 0 | 40,000 | 0.067 | ||||
| 19/05/2026 | 0.350 | 116.600 | 200,000 | 40,000 | 0.067 | 200,000 | 0.285 | ||
| 18/05/2026 | 0.345 | 115.800 | 0 | 240,000 | 0.400 | ||||
| 15/05/2026 | 0.345 | 115.900 | 1,020,000 | 240,000 | 0.400 | 780,000 | 0.415 | 240,000 | 0.375 |
| 14/05/2026 | 0.455 | 127.000 | 0 | 780,000 | 1.300 | ||||
| 13/05/2026 | 0.480 | 129.800 | 0 | 780,000 | 1.300 | ||||
| 12/05/2026 | 0.480 | 129.500 | 0 | 780,000 | 1.300 | ||||
| 11/05/2026 | 0.510 | 134.000 | 0 | 780,000 | 1.300 | ||||
| 08/05/2026 | 0.495 | 130.800 | 0 | 780,000 | 1.300 | ||||
| 07/05/2026 | 0.580 | 141.400 | 20,000 | 780,000 | 1.300 | 10,000 | 0.580 | ||
| 06/05/2026 | 0.485 | 130.100 | 340,000 | 790,000 | 1.317 | 300,000 | 0.455 | ||
| 05/05/2026 | 0.375 | 119.000 | 30,000 | 1,090,000 | 1.817 | ||||
| 04/05/2026 | 0.390 | 121.000 | 70,000 | 1,090,000 | 1.817 | 20,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |