56643 华虹法巴六九牛Ａ (R 牛证)
按盘价 
0.265 -0.100 (-27.397%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.365 | 119.800 | 50,000 | 850,000 | 1.417 | ||||
| 02/09/2026 | 0.350 | 117.500 | 0 | 850,000 | 1.417 | ||||
| 01/09/2026 | 0.390 | 120.900 | 0 | 850,000 | 1.417 | ||||
| 31/08/2026 | 0.400 | 123.000 | 0 | 850,000 | 1.417 | ||||
| 28/08/2026 | 0.380 | 120.600 | 50,000 | 850,000 | 1.417 | 50,000 | 0.375 | ||
| 27/08/2026 | 0.405 | 122.800 | 130,000 | 900,000 | 1.500 | 110,000 | 0.400 | ||
| 26/08/2026 | 0.355 | 117.500 | 420,000 | 1,010,000 | 1.683 | ||||
| 25/08/2026 | 0.275 | 110.400 | 340,000 | 1,010,000 | 1.683 | 340,000 | 0.255 | ||
| 24/08/2026 | 0.265 | 108.800 | 240,000 | 670,000 | 1.117 | 240,000 | 0.278 | ||
| 21/08/2026 | 0.330 | 114.800 | 170,000 | 430,000 | 0.717 | 70,000 | 0.325 | 100,000 | 0.330 |
| 20/08/2026 | 0.295 | 111.900 | 70,000 | 400,000 | 0.667 | 70,000 | 0.280 | ||
| 19/08/2026 | 0.305 | 113.700 | 330,000 | 330,000 | 0.550 | 330,000 | 0.297 | ||
| 18/08/2026 | 0.470 | 128.900 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.570 | 139.900 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.485 | 130.200 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.640 | 147.200 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.600 | 142.800 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.520 | 133.300 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.560 | 137.500 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.580 | 141.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |